Market [unlinked] / [unlinked]
Identifier on Yobit: scitw_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-18 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-08-17 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-08-16 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-08-15 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-08-14 |
0.0000 |
5,391.8971 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-08-13 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-08-12 |
0.0000 |
76,412.6125 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-08-11 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-08-10 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-08-09 |
0.0000 |
971,606.5665 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-08-08 |
0.0000 |
2,892,922.7918 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-08-07 |
0.0000 |
3,421,477.2993 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-08-06 |
0.0000 |
7,711.2300 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-08-05 |
0.0000 |
90,392.7021 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-08-04 |
0.0000 |
42,098.4234 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-08-03 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-08-02 |
0.0000 |
3,737,263.6212 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-08-01 |
0.0000 |
96,625.5357 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-07-31 |
0.0000 |
1,210,365.5764 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-07-30 |
0.0000 |
728,624.6539 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-07-29 |
0.0000 |
5,521,388.8998 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-07-28 |
0.0000 |
1,160,572.7020 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-07-27 |
0.0000 |
1,692,861.5015 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-07-26 |
0.0000 |
895,822.9725 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-07-25 |
0.0000 |
1,053,778.6636 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-07-24 |
0.0001 |
488,655,867.4910 |
0.0001 |
0.0000 |
0.0002 |
0.0000 |
| 2024-07-23 |
0.0001 |
626,264,130.4551 |
0.0001 |
0.0000 |
0.0002 |
0.0001 |
| 2024-07-22 |
0.0000 |
305,114.3388 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-07-21 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-07-20 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-07-19 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-07-18 |
0.0000 |
18,592.8761 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-07-17 |
0.0000 |
1,050,717.8464 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-07-16 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-07-15 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-07-14 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-07-13 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-07-12 |
0.0000 |
3,519,917.4202 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-07-11 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-07-10 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-07-09 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-07-08 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-07-07 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-07-06 |
0.0000 |
20,770.8239 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-07-05 |
0.0000 |
53,720.3790 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-07-04 |
0.0000 |
3,829.4159 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-07-03 |
0.0000 |
12,680.6362 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-07-02 |
0.0000 |
4,624,718.9889 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-07-01 |
0.0000 |
34,004.9515 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-06-30 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |