Market [unlinked] / [unlinked]
Identifier on Yobit: scitw_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-30 |
0.0001 |
503,797.4895 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-08-29 |
0.0001 |
101,203.1060 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-08-28 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-08-27 |
0.0001 |
31,467.0842 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-08-26 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-08-25 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-08-24 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-08-23 |
0.0001 |
10,050.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-08-22 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-08-21 |
0.0001 |
40,388.8708 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-08-20 |
0.0001 |
326,280.8593 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-08-19 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-08-18 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-08-17 |
0.0001 |
10,050.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-08-16 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-08-15 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-08-14 |
0.0001 |
10,050.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-08-13 |
0.0001 |
293,592.3938 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-08-12 |
0.0001 |
23,985.4980 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-08-11 |
0.0001 |
57,346.1125 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-08-10 |
0.0001 |
38,627.1383 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-08-09 |
0.0001 |
161,581.5475 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-08-08 |
0.0001 |
212,915.3118 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-08-07 |
0.0001 |
20,000.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-08-06 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-08-05 |
0.0001 |
259,765.5637 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-08-04 |
0.0001 |
290,250.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-08-03 |
0.0001 |
45,210.7356 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-08-02 |
0.0001 |
684,056.4632 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-08-01 |
0.0001 |
59,708.7675 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-07-31 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-07-30 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-07-29 |
0.0001 |
29,877.7546 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-07-28 |
0.0001 |
50,570.7996 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-07-27 |
0.0001 |
3,272,569.6417 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-07-26 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-07-25 |
0.0001 |
10,050.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-07-24 |
0.0001 |
247,162.9808 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-07-23 |
0.0001 |
66,057.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-07-22 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-07-21 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-07-20 |
0.0001 |
10,050.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-07-19 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-07-18 |
0.0001 |
95,150.3615 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-07-17 |
0.0001 |
34,494.5596 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-07-16 |
0.0001 |
87,458.6881 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-07-15 |
0.0001 |
514,654.3115 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-07-14 |
0.0001 |
40,200.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-07-13 |
0.0001 |
100,441.4847 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-07-12 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |