Market [unlinked] / [unlinked]
Identifier on Yobit: scitw_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-02 |
0.0001 |
85,852.0091 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-04-01 |
0.0001 |
24,082.2001 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-03-31 |
0.0001 |
1,833,962.8723 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-03-30 |
0.0001 |
79,409.1099 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-03-29 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-03-28 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-03-27 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-03-26 |
0.0001 |
30,151.3683 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-03-24 |
0.0001 |
301,007.2821 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-03-23 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-03-22 |
0.0001 |
53,354.4282 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-03-21 |
0.0001 |
60,004.7471 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-03-20 |
0.0001 |
254,555.0044 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-03-19 |
0.0001 |
281,804.5441 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-03-18 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-03-17 |
0.0001 |
20,101.3215 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-03-16 |
0.0001 |
149,320.8527 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-03-15 |
0.0001 |
109,675.1887 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-03-14 |
0.0001 |
40,169.9119 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-03-13 |
0.0001 |
106,952.3712 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-03-12 |
0.0001 |
135,178.2821 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-03-11 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-03-10 |
0.0001 |
3,391,055.5216 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-03-09 |
0.0001 |
129,645.9443 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-03-08 |
0.0001 |
53,097.7605 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-03-06 |
0.0001 |
4,734,170.5092 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-03-05 |
0.0001 |
4,637,168.2906 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-03-04 |
0.0001 |
139,890.1139 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-03-03 |
0.0001 |
1,140,849.3895 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-03-02 |
0.0001 |
4,598.5016 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-03-01 |
0.0001 |
10,000.8463 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-02-29 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-02-28 |
0.0001 |
22,287.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-02-27 |
0.0001 |
212,831.6505 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-02-26 |
0.0001 |
1,439,230.8147 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-02-25 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-02-24 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-02-23 |
0.0001 |
30,559.9116 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-02-22 |
0.0001 |
99,044.3572 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-02-21 |
0.0001 |
10,050.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-02-20 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-02-19 |
0.0001 |
21,280.6926 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-02-18 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-02-17 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-02-16 |
0.0001 |
43,527.5967 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-02-15 |
0.0001 |
82,112.9902 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-02-14 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-02-13 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-02-12 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-02-11 |
0.0001 |
25,621.4786 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |