Market [unlinked] / [unlinked]
Identifier on Yobit: scitw_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-10 |
0.0001 |
110,248.7326 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-02-09 |
0.0001 |
217,028.5172 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-02-08 |
0.0001 |
316,671.5182 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-02-07 |
0.0001 |
137,021.6465 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-02-06 |
0.0001 |
16,370.7617 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-02-05 |
0.0001 |
17,889.6834 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-02-04 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-02-03 |
0.0001 |
640,730.3613 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-02-02 |
0.0001 |
809,187.0840 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-02-01 |
0.0001 |
660,471.8773 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-01-31 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-01-30 |
0.0001 |
254,000.5079 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-01-29 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-01-28 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-01-27 |
0.0001 |
367,836.1660 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-01-26 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-01-25 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-01-24 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-01-23 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-01-22 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-01-21 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-01-20 |
0.0001 |
678,775.1266 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-01-19 |
0.0001 |
84,734.4990 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-01-18 |
0.0001 |
17,212.8929 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-01-17 |
0.0001 |
176,845.6801 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-01-16 |
0.0001 |
247,363.0709 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-01-15 |
0.0001 |
72,587.1150 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-01-14 |
0.0001 |
39,826.7131 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-01-13 |
0.0001 |
825,663.3590 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-01-12 |
0.0001 |
120,187.0971 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-01-11 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-01-10 |
0.0001 |
19,981.9607 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-01-09 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-01-08 |
0.0001 |
30,151.2142 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-01-07 |
0.0001 |
1,663.1810 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-01-06 |
0.0001 |
112,790.8349 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-01-05 |
0.0001 |
41,495.8080 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-01-04 |
0.0001 |
40,200.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-01-03 |
0.0001 |
2,186.1895 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-01-02 |
0.0001 |
70,605.7223 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-01-01 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-12-31 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-12-30 |
0.0001 |
20,929.8844 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-12-29 |
0.0001 |
90,729.4428 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-12-28 |
0.0001 |
47,711.2023 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-12-27 |
0.0001 |
80,568.6391 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-12-26 |
0.0001 |
135,196.8098 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-12-25 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-12-24 |
0.0001 |
140,546.4010 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-12-23 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |