Market [unlinked] / [unlinked]
Identifier on Yobit: scitw_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-22 |
0.0001 |
24,707.5546 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-12-21 |
0.0001 |
18,285.1087 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-12-20 |
0.0001 |
14,902.7441 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-12-19 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-12-18 |
0.0001 |
30,151.1326 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-12-17 |
0.0001 |
1,032,888.0307 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-12-16 |
0.0001 |
1,304,332.0775 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-12-15 |
0.0001 |
90,503.4333 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-12-14 |
0.0001 |
19,990.2971 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-12-13 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-12-12 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-12-11 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-12-10 |
0.0001 |
626,999.8489 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-12-09 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-12-08 |
0.0001 |
158,707.7476 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-12-07 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-12-06 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-12-05 |
0.0001 |
2,204.5343 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-12-04 |
0.0001 |
5,900.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-12-03 |
0.0001 |
10,220.7685 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-12-02 |
0.0001 |
4,100.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-12-01 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-11-30 |
0.0001 |
20,100.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-11-29 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-11-28 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-11-27 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-11-26 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-11-25 |
0.0001 |
201,299.0877 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-11-24 |
0.0001 |
69,736.7073 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-11-23 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-11-22 |
0.0001 |
65,170.7416 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-11-21 |
0.0001 |
12,707.0782 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-11-20 |
0.0001 |
22,384.5683 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-11-19 |
0.0001 |
13,870.2917 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-11-18 |
0.0001 |
487,602.2648 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-11-17 |
0.0001 |
254,062.4127 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-11-16 |
0.0001 |
180,321.3500 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-11-15 |
0.0001 |
50,168.0012 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-11-14 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-11-13 |
0.0001 |
1,869.4011 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-11-12 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-11-11 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-11-10 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-11-09 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-11-08 |
0.0001 |
183,039.8379 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-11-07 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-11-06 |
0.0001 |
1,079.5470 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-11-05 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-11-04 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-11-03 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |