Market [unlinked] / [unlinked]
Identifier on Yobit: scitw_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-24 |
0.0001 |
23,273.0820 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-07-23 |
0.0001 |
5,758.3452 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-07-22 |
0.0001 |
10,029.9804 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-07-21 |
0.0001 |
380,674.0590 |
0.0001 |
0.0001 |
0.0002 |
0.0002 |
| 2019-07-20 |
0.0002 |
0.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-07-19 |
0.0002 |
0.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-07-18 |
0.0002 |
0.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-07-17 |
0.0002 |
1,433.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-07-16 |
0.0001 |
31,560.0607 |
0.0001 |
0.0001 |
0.0002 |
0.0002 |
| 2019-07-15 |
0.0002 |
0.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-07-14 |
0.0002 |
2,999.9999 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-07-13 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-07-12 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-07-11 |
0.0001 |
2,618.2509 |
0.0001 |
0.0001 |
0.0002 |
0.0001 |
| 2019-07-10 |
0.0001 |
7,143.6185 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-07-09 |
0.0002 |
0.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-07-08 |
0.0002 |
0.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-07-07 |
0.0001 |
2,330.7884 |
0.0001 |
0.0001 |
0.0002 |
0.0002 |
| 2019-07-06 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-07-05 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-07-04 |
0.0001 |
76,647.0378 |
0.0001 |
0.0001 |
0.0002 |
0.0001 |
| 2019-07-03 |
0.0002 |
590.8023 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-07-02 |
0.0001 |
5,578.4778 |
0.0001 |
0.0001 |
0.0002 |
0.0001 |
| 2019-07-01 |
0.0002 |
236,855.6828 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-06-30 |
0.0001 |
20,841.2175 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-06-29 |
0.0002 |
0.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-06-28 |
0.0002 |
0.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-06-27 |
0.0001 |
985,647.6598 |
0.0001 |
0.0001 |
0.0002 |
0.0002 |
| 2019-06-26 |
0.0002 |
212,875.3815 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-06-25 |
0.0001 |
13,883.7297 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-06-24 |
0.0001 |
533,930.8257 |
0.0001 |
0.0001 |
0.0002 |
0.0002 |
| 2019-06-23 |
0.0001 |
11,040.7231 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-06-22 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-06-21 |
0.0001 |
10,000.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-06-20 |
0.0001 |
85,940.4661 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-06-19 |
0.0001 |
1,910.2487 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-06-18 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-06-17 |
0.0001 |
2,150,024.2255 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-06-16 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-06-15 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-06-14 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-06-13 |
0.0001 |
1,078.0484 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-06-12 |
0.0002 |
0.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-06-11 |
0.0002 |
0.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-06-10 |
0.0002 |
3,166.4037 |
0.0002 |
0.0001 |
0.0002 |
0.0002 |
| 2019-06-09 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-06-08 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-06-07 |
0.0001 |
9,000.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-06-06 |
0.0001 |
1,001.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-06-05 |
0.0002 |
3,525.2638 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |