Market [unlinked] / [unlinked]
Identifier on Yobit: scitw_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-14 |
0.0002 |
0.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-04-13 |
0.0002 |
311,955.2343 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-04-12 |
0.0002 |
235,506.6856 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-04-11 |
0.0001 |
638,397.2331 |
0.0001 |
0.0001 |
0.0002 |
0.0001 |
| 2019-04-10 |
0.0002 |
142,098.2643 |
0.0002 |
0.0001 |
0.0002 |
0.0002 |
| 2019-04-09 |
0.0002 |
1,306,581.3866 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-04-08 |
0.0002 |
375,773.2095 |
0.0002 |
0.0002 |
0.0003 |
0.0002 |
| 2019-04-07 |
0.0002 |
34,185.9386 |
0.0002 |
0.0002 |
0.0003 |
0.0002 |
| 2019-04-06 |
0.0002 |
14,267.1054 |
0.0002 |
0.0002 |
0.0003 |
0.0003 |
| 2019-04-05 |
0.0003 |
2,000.0000 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-04-04 |
0.0002 |
23,080.5950 |
0.0002 |
0.0002 |
0.0003 |
0.0002 |
| 2019-04-03 |
0.0002 |
1,026,291.1671 |
0.0002 |
0.0001 |
0.0004 |
0.0001 |
| 2019-04-02 |
0.0001 |
28,111.0158 |
0.0001 |
0.0001 |
0.0002 |
0.0001 |
| 2019-04-01 |
0.0001 |
1,089,289.3064 |
0.0001 |
0.0001 |
0.0002 |
0.0002 |
| 2019-03-31 |
0.0001 |
92,506.1952 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-03-30 |
0.0001 |
492,532.4370 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-03-29 |
0.0001 |
8,426.5108 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-03-28 |
0.0001 |
507,141.3909 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-03-27 |
0.0001 |
92,943.0393 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-03-26 |
0.0001 |
43,269.1032 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-03-25 |
0.0001 |
893,306.3709 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-03-24 |
0.0001 |
1,522,683.9822 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-03-23 |
0.0001 |
3,218.6880 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-03-22 |
0.0001 |
23,040.3804 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-03-21 |
0.0001 |
39,021.8433 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-03-20 |
0.0001 |
48,185.9804 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-03-19 |
0.0001 |
234,386.7191 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-03-18 |
0.0001 |
716,292.8089 |
0.0001 |
0.0001 |
0.0002 |
0.0001 |
| 2019-03-17 |
0.0001 |
1,629,330.9952 |
0.0001 |
0.0001 |
0.0002 |
0.0001 |
| 2019-03-16 |
0.0001 |
2,112,294.8908 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-03-15 |
0.0001 |
113,860.8404 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-03-14 |
0.0001 |
5,749.9006 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-03-13 |
0.0001 |
5,749.9006 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-03-12 |
0.0001 |
15,592.5483 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-03-11 |
0.0001 |
32,964.7193 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-03-10 |
0.0001 |
7,792.2876 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-03-09 |
0.0001 |
11,027.6394 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-03-08 |
0.0001 |
29,017.4991 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-03-07 |
0.0001 |
17,475.5651 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-03-06 |
0.0001 |
20,156.0825 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-03-05 |
0.0001 |
10,038.7221 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-03-04 |
0.0001 |
1,695.9009 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-03-03 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-03-02 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-03-01 |
0.0001 |
56,695.9008 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-02-28 |
0.0001 |
97,094.8296 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-02-27 |
0.0001 |
7,903.5015 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-02-26 |
0.0001 |
51,092.5490 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-02-25 |
0.0001 |
43,033.6826 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-02-24 |
0.0001 |
11,694.8796 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |