Market [unlinked] / [unlinked]
Identifier on Yobit: scitw_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-11 |
0.0000 |
84,062.2200 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-05-10 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-05-09 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-05-08 |
0.0000 |
2,746.2359 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-05-07 |
0.0000 |
11,511.4837 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-05-06 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-05-05 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-05-04 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-05-03 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-05-02 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-05-01 |
0.0000 |
204,605.2671 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-04-30 |
0.0000 |
1,307,123.3741 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-04-29 |
0.0000 |
29,236.6697 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-04-28 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-04-27 |
0.0000 |
18,855.9828 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-04-26 |
0.0000 |
14,187.3644 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-04-25 |
0.0000 |
6,654.0466 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-04-24 |
0.0000 |
113,012.8747 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-04-23 |
0.0000 |
107,937.7354 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-04-22 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-04-21 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-04-20 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-04-19 |
0.0000 |
2,919.3083 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-04-18 |
0.0000 |
24,361.2738 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-04-17 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-04-16 |
0.0000 |
4,145.0981 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-04-15 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-04-14 |
0.0000 |
34,161.2275 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-04-13 |
0.0000 |
35,407.6814 |
0.0000 |
0.0000 |
0.0001 |
0.0000 |
| 2024-04-12 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-04-11 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-04-10 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-04-09 |
0.0001 |
4,219.4160 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-04-08 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-04-07 |
0.0001 |
8,191.3444 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-04-06 |
0.0001 |
8,191.3444 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-04-05 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-04-04 |
0.0001 |
1,044,346.4852 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
| 2024-04-03 |
0.0000 |
17,843.9484 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-04-02 |
0.0000 |
6,512.3383 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-04-01 |
0.0000 |
487.6613 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-03-31 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-03-30 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-03-29 |
0.0000 |
10,951.9952 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-03-28 |
0.0000 |
10,951.9952 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-03-27 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-03-26 |
0.0000 |
6,759.9344 |
0.0000 |
0.0000 |
0.0001 |
0.0001 |
| 2024-03-25 |
0.0000 |
16,166.5897 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-03-24 |
0.0000 |
9,192.2948 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-03-23 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |