Identifier on Yobit: scl_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-04 |
0.9668 DOGE |
353.5418 SCL |
0.9668 DOGE |
0.9622 DOGE |
0.9714 DOGE |
0.9622 DOGE |
| 2021-01-03 |
0.9430 DOGE |
0.0000 SCL |
0.9430 DOGE |
0.9430 DOGE |
0.9430 DOGE |
0.9430 DOGE |
| 2021-01-02 |
1.3567 DOGE |
1,590.3925 SCL |
1.3567 DOGE |
0.9430 DOGE |
1.7705 DOGE |
0.9430 DOGE |
| 2021-01-01 |
1.9978 DOGE |
7.8080 SCL |
1.9978 DOGE |
1.9978 DOGE |
1.9978 DOGE |
1.9978 DOGE |
| 2020-12-31 |
2.0000 DOGE |
0.0000 SCL |
2.0000 DOGE |
2.0000 DOGE |
2.0000 DOGE |
2.0000 DOGE |
| 2020-12-30 |
2.7155 DOGE |
500.5236 SCL |
2.7155 DOGE |
2.0000 DOGE |
3.4310 DOGE |
2.0000 DOGE |
| 2020-12-29 |
2.4606 DOGE |
0.0000 SCL |
2.4606 DOGE |
2.4606 DOGE |
2.4606 DOGE |
2.4606 DOGE |
| 2020-12-28 |
2.4606 DOGE |
0.0000 SCL |
2.4606 DOGE |
2.4606 DOGE |
2.4606 DOGE |
2.4606 DOGE |
| 2020-12-27 |
2.4606 DOGE |
0.0000 SCL |
2.4606 DOGE |
2.4606 DOGE |
2.4606 DOGE |
2.4606 DOGE |
| 2020-12-26 |
2.4606 DOGE |
0.0000 SCL |
2.4606 DOGE |
2.4606 DOGE |
2.4606 DOGE |
2.4606 DOGE |
| 2020-12-25 |
2.4606 DOGE |
0.0000 SCL |
2.4606 DOGE |
2.4606 DOGE |
2.4606 DOGE |
2.4606 DOGE |
| 2020-12-24 |
2.4606 DOGE |
10.5560 SCL |
2.4606 DOGE |
2.4606 DOGE |
2.4606 DOGE |
2.4606 DOGE |
| 2020-12-23 |
1.9041 DOGE |
19.1623 SCL |
1.9041 DOGE |
1.8567 DOGE |
1.9515 DOGE |
1.8567 DOGE |
| 2020-12-22 |
2.2071 DOGE |
10.5679 SCL |
2.2071 DOGE |
2.2071 DOGE |
2.2071 DOGE |
2.2071 DOGE |
| 2020-12-21 |
2.2139 DOGE |
42.4297 SCL |
2.2139 DOGE |
2.1412 DOGE |
2.2866 DOGE |
2.1412 DOGE |
| 2020-12-20 |
3.0000 DOGE |
715.6867 SCL |
3.0000 DOGE |
3.0000 DOGE |
3.0000 DOGE |
3.0000 DOGE |
| 2020-12-19 |
3.4087 DOGE |
0.0000 SCL |
3.4087 DOGE |
3.4087 DOGE |
3.4087 DOGE |
3.4087 DOGE |
| 2020-12-18 |
3.4087 DOGE |
0.0000 SCL |
3.4087 DOGE |
3.4087 DOGE |
3.4087 DOGE |
3.4087 DOGE |
| 2020-12-17 |
3.4087 DOGE |
0.0000 SCL |
3.4087 DOGE |
3.4087 DOGE |
3.4087 DOGE |
3.4087 DOGE |
| 2020-12-16 |
3.4087 DOGE |
0.0000 SCL |
3.4087 DOGE |
3.4087 DOGE |
3.4087 DOGE |
3.4087 DOGE |
| 2020-12-15 |
3.4087 DOGE |
0.0000 SCL |
3.4087 DOGE |
3.4087 DOGE |
3.4087 DOGE |
3.4087 DOGE |
| 2020-12-14 |
3.4087 DOGE |
0.0000 SCL |
3.4087 DOGE |
3.4087 DOGE |
3.4087 DOGE |
3.4087 DOGE |
| 2020-12-13 |
3.4087 DOGE |
0.0000 SCL |
3.4087 DOGE |
3.4087 DOGE |
3.4087 DOGE |
3.4087 DOGE |
| 2020-12-12 |
3.4087 DOGE |
8.0891 SCL |
3.4087 DOGE |
3.4087 DOGE |
3.4087 DOGE |
3.4087 DOGE |
| 2020-12-11 |
3.0000 DOGE |
8.0891 SCL |
3.0000 DOGE |
3.0000 DOGE |
3.0000 DOGE |
3.0000 DOGE |
| 2020-12-10 |
3.3805 DOGE |
0.0000 SCL |
3.3805 DOGE |
3.3805 DOGE |
3.3805 DOGE |
3.3805 DOGE |
| 2020-12-09 |
3.3805 DOGE |
0.0000 SCL |
3.3805 DOGE |
3.3805 DOGE |
3.3805 DOGE |
3.3805 DOGE |
| 2020-12-08 |
3.3805 DOGE |
0.0000 SCL |
3.3805 DOGE |
3.3805 DOGE |
3.3805 DOGE |
3.3805 DOGE |
| 2020-12-07 |
3.3805 DOGE |
0.0000 SCL |
3.3805 DOGE |
3.3805 DOGE |
3.3805 DOGE |
3.3805 DOGE |
| 2020-12-06 |
3.3805 DOGE |
0.0000 SCL |
3.3805 DOGE |
3.3805 DOGE |
3.3805 DOGE |
3.3805 DOGE |
| 2020-12-05 |
3.3805 DOGE |
9.5339 SCL |
3.3805 DOGE |
3.3805 DOGE |
3.3805 DOGE |
3.3805 DOGE |
| 2020-12-04 |
4.0783 DOGE |
0.0000 SCL |
4.0783 DOGE |
4.0783 DOGE |
4.0783 DOGE |
4.0783 DOGE |
| 2020-12-03 |
4.0783 DOGE |
7.6445 SCL |
4.0783 DOGE |
4.0783 DOGE |
4.0783 DOGE |
4.0783 DOGE |
| 2020-12-02 |
5.1840 DOGE |
0.0000 SCL |
5.1840 DOGE |
5.1840 DOGE |
5.1840 DOGE |
5.1840 DOGE |
| 2020-12-01 |
5.1840 DOGE |
0.0000 SCL |
5.1840 DOGE |
5.1840 DOGE |
5.1840 DOGE |
5.1840 DOGE |
| 2020-11-30 |
5.1840 DOGE |
0.0000 SCL |
5.1840 DOGE |
5.1840 DOGE |
5.1840 DOGE |
5.1840 DOGE |
| 2020-11-29 |
5.1840 DOGE |
0.0000 SCL |
5.1840 DOGE |
5.1840 DOGE |
5.1840 DOGE |
5.1840 DOGE |
| 2020-11-28 |
5.1840 DOGE |
0.0000 SCL |
5.1840 DOGE |
5.1840 DOGE |
5.1840 DOGE |
5.1840 DOGE |
| 2020-11-27 |
5.1840 DOGE |
0.0000 SCL |
5.1840 DOGE |
5.1840 DOGE |
5.1840 DOGE |
5.1840 DOGE |
| 2020-11-26 |
5.1840 DOGE |
0.0000 SCL |
5.1840 DOGE |
5.1840 DOGE |
5.1840 DOGE |
5.1840 DOGE |
| 2020-11-25 |
5.1840 DOGE |
0.0000 SCL |
5.1840 DOGE |
5.1840 DOGE |
5.1840 DOGE |
5.1840 DOGE |
| 2020-11-24 |
5.1840 DOGE |
0.0000 SCL |
5.1840 DOGE |
5.1840 DOGE |
5.1840 DOGE |
5.1840 DOGE |
| 2020-11-23 |
5.1840 DOGE |
0.0000 SCL |
5.1840 DOGE |
5.1840 DOGE |
5.1840 DOGE |
5.1840 DOGE |
| 2020-11-22 |
5.1840 DOGE |
0.0000 SCL |
5.1840 DOGE |
5.1840 DOGE |
5.1840 DOGE |
5.1840 DOGE |
| 2020-11-21 |
5.1840 DOGE |
0.0000 SCL |
5.1840 DOGE |
5.1840 DOGE |
5.1840 DOGE |
5.1840 DOGE |
| 2020-11-20 |
5.1840 DOGE |
0.0000 SCL |
5.1840 DOGE |
5.1840 DOGE |
5.1840 DOGE |
5.1840 DOGE |
| 2020-11-19 |
4.7520 DOGE |
5.7004 SCL |
4.7520 DOGE |
4.3200 DOGE |
5.1840 DOGE |
5.1840 DOGE |
| 2020-11-18 |
7.3320 DOGE |
446.1859 SCL |
7.3320 DOGE |
3.7640 DOGE |
10.9000 DOGE |
9.3999 DOGE |
| 2020-11-17 |
3.7640 DOGE |
0.0000 SCL |
3.7640 DOGE |
3.7640 DOGE |
3.7640 DOGE |
3.7640 DOGE |
| 2020-11-16 |
3.7640 DOGE |
158.9723 SCL |
3.7640 DOGE |
3.7640 DOGE |
3.7640 DOGE |
3.7640 DOGE |