Identifier on Yobit: scl_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-15 |
1.9729 DOGE |
0.0000 SCL |
1.9729 DOGE |
1.9729 DOGE |
1.9729 DOGE |
1.9729 DOGE |
| 2020-11-14 |
1.9729 DOGE |
0.0000 SCL |
1.9729 DOGE |
1.9729 DOGE |
1.9729 DOGE |
1.9729 DOGE |
| 2020-11-13 |
1.9729 DOGE |
0.0000 SCL |
1.9729 DOGE |
1.9729 DOGE |
1.9729 DOGE |
1.9729 DOGE |
| 2020-11-12 |
1.9729 DOGE |
0.0000 SCL |
1.9729 DOGE |
1.9729 DOGE |
1.9729 DOGE |
1.9729 DOGE |
| 2020-11-11 |
1.9729 DOGE |
0.0000 SCL |
1.9729 DOGE |
1.9729 DOGE |
1.9729 DOGE |
1.9729 DOGE |
| 2020-11-10 |
2.2934 DOGE |
117.7502 SCL |
2.2934 DOGE |
1.9729 DOGE |
2.6139 DOGE |
1.9729 DOGE |
| 2020-11-09 |
2.9469 DOGE |
0.0000 SCL |
2.9469 DOGE |
2.9469 DOGE |
2.9469 DOGE |
2.9469 DOGE |
| 2020-11-08 |
2.9469 DOGE |
0.0000 SCL |
2.9469 DOGE |
2.9469 DOGE |
2.9469 DOGE |
2.9469 DOGE |
| 2020-11-07 |
2.9469 DOGE |
0.0000 SCL |
2.9469 DOGE |
2.9469 DOGE |
2.9469 DOGE |
2.9469 DOGE |
| 2020-11-06 |
3.0911 DOGE |
101.8945 SCL |
3.0911 DOGE |
2.9469 DOGE |
3.2352 DOGE |
2.9469 DOGE |
| 2020-11-05 |
4.7817 DOGE |
0.0000 SCL |
4.7817 DOGE |
4.7817 DOGE |
4.7817 DOGE |
4.7817 DOGE |
| 2020-11-04 |
4.7817 DOGE |
0.0000 SCL |
4.7817 DOGE |
4.7817 DOGE |
4.7817 DOGE |
4.7817 DOGE |
| 2020-11-03 |
4.2205 DOGE |
236.4833 SCL |
4.2205 DOGE |
3.6593 DOGE |
4.7817 DOGE |
4.7817 DOGE |
| 2020-11-02 |
5.2586 DOGE |
0.0000 SCL |
5.2586 DOGE |
5.2586 DOGE |
5.2586 DOGE |
5.2586 DOGE |
| 2020-11-01 |
5.2586 DOGE |
0.0000 SCL |
5.2586 DOGE |
5.2586 DOGE |
5.2586 DOGE |
5.2586 DOGE |
| 2020-10-31 |
5.2586 DOGE |
0.0000 SCL |
5.2586 DOGE |
5.2586 DOGE |
5.2586 DOGE |
5.2586 DOGE |
| 2020-10-30 |
5.2586 DOGE |
0.0000 SCL |
5.2586 DOGE |
5.2586 DOGE |
5.2586 DOGE |
5.2586 DOGE |
| 2020-10-29 |
5.2586 DOGE |
0.0000 SCL |
5.2586 DOGE |
5.2586 DOGE |
5.2586 DOGE |
5.2586 DOGE |
| 2020-10-28 |
5.2586 DOGE |
4.3279 SCL |
5.2586 DOGE |
5.2586 DOGE |
5.2586 DOGE |
5.2586 DOGE |
| 2020-10-27 |
4.6734 DOGE |
197.2545 SCL |
4.6734 DOGE |
4.3822 DOGE |
4.9646 DOGE |
4.3822 DOGE |
| 2020-10-26 |
5.9656 DOGE |
0.0000 SCL |
5.9656 DOGE |
5.9656 DOGE |
5.9656 DOGE |
5.9656 DOGE |
| 2020-10-25 |
5.9656 DOGE |
0.0000 SCL |
5.9656 DOGE |
5.9656 DOGE |
5.9656 DOGE |
5.9656 DOGE |
| 2020-10-24 |
6.2797 DOGE |
110.3635 SCL |
6.2797 DOGE |
5.7040 DOGE |
6.8553 DOGE |
5.9656 DOGE |
| 2020-10-23 |
5.5804 DOGE |
1,012.5412 SCL |
5.5804 DOGE |
4.7607 DOGE |
6.4000 DOGE |
4.7607 DOGE |
| 2020-10-22 |
6.3758 DOGE |
0.0000 SCL |
6.3758 DOGE |
6.3758 DOGE |
6.3758 DOGE |
6.3758 DOGE |
| 2020-10-21 |
6.3758 DOGE |
0.0000 SCL |
6.3758 DOGE |
6.3758 DOGE |
6.3758 DOGE |
6.3758 DOGE |
| 2020-10-20 |
6.3758 DOGE |
0.0000 SCL |
6.3758 DOGE |
6.3758 DOGE |
6.3758 DOGE |
6.3758 DOGE |
| 2020-10-19 |
6.3758 DOGE |
2.2254 SCL |
6.3758 DOGE |
6.3758 DOGE |
6.3758 DOGE |
6.3758 DOGE |
| 2020-10-18 |
16.9459 DOGE |
0.0000 SCL |
16.9459 DOGE |
16.9459 DOGE |
16.9459 DOGE |
16.9459 DOGE |
| 2020-10-17 |
16.9459 DOGE |
0.0000 SCL |
16.9459 DOGE |
16.9459 DOGE |
16.9459 DOGE |
16.9459 DOGE |
| 2020-10-16 |
16.9459 DOGE |
0.0000 SCL |
16.9459 DOGE |
16.9459 DOGE |
16.9459 DOGE |
16.9459 DOGE |
| 2020-10-15 |
16.9459 DOGE |
0.0000 SCL |
16.9459 DOGE |
16.9459 DOGE |
16.9459 DOGE |
16.9459 DOGE |
| 2020-10-14 |
16.9459 DOGE |
0.0000 SCL |
16.9459 DOGE |
16.9459 DOGE |
16.9459 DOGE |
16.9459 DOGE |
| 2020-10-13 |
16.9459 DOGE |
0.0000 SCL |
16.9459 DOGE |
16.9459 DOGE |
16.9459 DOGE |
16.9459 DOGE |
| 2020-10-12 |
16.9459 DOGE |
0.0000 SCL |
16.9459 DOGE |
16.9459 DOGE |
16.9459 DOGE |
16.9459 DOGE |
| 2020-10-11 |
16.9459 DOGE |
0.0000 SCL |
16.9459 DOGE |
16.9459 DOGE |
16.9459 DOGE |
16.9459 DOGE |
| 2020-10-10 |
16.9459 DOGE |
0.0000 SCL |
16.9459 DOGE |
16.9459 DOGE |
16.9459 DOGE |
16.9459 DOGE |
| 2020-10-09 |
16.9459 DOGE |
0.0000 SCL |
16.9459 DOGE |
16.9459 DOGE |
16.9459 DOGE |
16.9459 DOGE |
| 2020-10-08 |
16.9459 DOGE |
0.0000 SCL |
16.9459 DOGE |
16.9459 DOGE |
16.9459 DOGE |
16.9459 DOGE |
| 2020-10-07 |
16.9459 DOGE |
0.0000 SCL |
16.9459 DOGE |
16.9459 DOGE |
16.9459 DOGE |
16.9459 DOGE |
| 2020-10-06 |
16.9459 DOGE |
0.0000 SCL |
16.9459 DOGE |
16.9459 DOGE |
16.9459 DOGE |
16.9459 DOGE |
| 2020-10-05 |
16.9459 DOGE |
0.0000 SCL |
16.9459 DOGE |
16.9459 DOGE |
16.9459 DOGE |
16.9459 DOGE |
| 2020-10-04 |
16.9459 DOGE |
6.9011 SCL |
16.9459 DOGE |
16.9459 DOGE |
16.9459 DOGE |
16.9459 DOGE |
| 2020-10-03 |
9.1591 DOGE |
0.0000 SCL |
9.1591 DOGE |
9.1591 DOGE |
9.1591 DOGE |
9.1591 DOGE |
| 2020-10-02 |
9.1591 DOGE |
0.0000 SCL |
9.1591 DOGE |
9.1591 DOGE |
9.1591 DOGE |
9.1591 DOGE |
| 2020-10-01 |
9.1591 DOGE |
0.0000 SCL |
9.1591 DOGE |
9.1591 DOGE |
9.1591 DOGE |
9.1591 DOGE |
| 2020-09-30 |
10.2781 DOGE |
36.8954 SCL |
10.2781 DOGE |
9.1591 DOGE |
11.3972 DOGE |
9.1591 DOGE |
| 2020-09-29 |
8.8799 DOGE |
2.8709 SCL |
8.8799 DOGE |
6.3627 DOGE |
11.3972 DOGE |
11.3972 DOGE |
| 2020-09-28 |
6.3510 DOGE |
0.0000 SCL |
6.3510 DOGE |
6.3510 DOGE |
6.3510 DOGE |
6.3510 DOGE |
| 2020-09-27 |
6.3510 DOGE |
0.0000 SCL |
6.3510 DOGE |
6.3510 DOGE |
6.3510 DOGE |
6.3510 DOGE |