Identifier on Yobit: scl_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-06 |
16.9459 DOGE |
0.0000 SCL |
16.9459 DOGE |
16.9459 DOGE |
16.9459 DOGE |
16.9459 DOGE |
| 2020-10-05 |
16.9459 DOGE |
0.0000 SCL |
16.9459 DOGE |
16.9459 DOGE |
16.9459 DOGE |
16.9459 DOGE |
| 2020-10-04 |
16.9459 DOGE |
6.9011 SCL |
16.9459 DOGE |
16.9459 DOGE |
16.9459 DOGE |
16.9459 DOGE |
| 2020-10-03 |
9.1591 DOGE |
0.0000 SCL |
9.1591 DOGE |
9.1591 DOGE |
9.1591 DOGE |
9.1591 DOGE |
| 2020-10-02 |
9.1591 DOGE |
0.0000 SCL |
9.1591 DOGE |
9.1591 DOGE |
9.1591 DOGE |
9.1591 DOGE |
| 2020-10-01 |
9.1591 DOGE |
0.0000 SCL |
9.1591 DOGE |
9.1591 DOGE |
9.1591 DOGE |
9.1591 DOGE |
| 2020-09-30 |
10.2781 DOGE |
36.8954 SCL |
10.2781 DOGE |
9.1591 DOGE |
11.3972 DOGE |
9.1591 DOGE |
| 2020-09-29 |
8.8799 DOGE |
2.8709 SCL |
8.8799 DOGE |
6.3627 DOGE |
11.3972 DOGE |
11.3972 DOGE |
| 2020-09-28 |
6.3510 DOGE |
0.0000 SCL |
6.3510 DOGE |
6.3510 DOGE |
6.3510 DOGE |
6.3510 DOGE |
| 2020-09-27 |
6.3510 DOGE |
0.0000 SCL |
6.3510 DOGE |
6.3510 DOGE |
6.3510 DOGE |
6.3510 DOGE |
| 2020-09-26 |
6.3510 DOGE |
0.0000 SCL |
6.3510 DOGE |
6.3510 DOGE |
6.3510 DOGE |
6.3510 DOGE |
| 2020-09-25 |
6.3510 DOGE |
0.0000 SCL |
6.3510 DOGE |
6.3510 DOGE |
6.3510 DOGE |
6.3510 DOGE |
| 2020-09-24 |
6.3510 DOGE |
0.0000 SCL |
6.3510 DOGE |
6.3510 DOGE |
6.3510 DOGE |
6.3510 DOGE |
| 2020-09-23 |
6.3510 DOGE |
0.0000 SCL |
6.3510 DOGE |
6.3510 DOGE |
6.3510 DOGE |
6.3510 DOGE |
| 2020-09-22 |
6.3510 DOGE |
0.0000 SCL |
6.3510 DOGE |
6.3510 DOGE |
6.3510 DOGE |
6.3510 DOGE |
| 2020-09-21 |
6.3510 DOGE |
0.0000 SCL |
6.3510 DOGE |
6.3510 DOGE |
6.3510 DOGE |
6.3510 DOGE |
| 2020-09-20 |
6.3510 DOGE |
0.0000 SCL |
6.3510 DOGE |
6.3510 DOGE |
6.3510 DOGE |
6.3510 DOGE |
| 2020-09-19 |
6.3510 DOGE |
0.0000 SCL |
6.3510 DOGE |
6.3510 DOGE |
6.3510 DOGE |
6.3510 DOGE |
| 2020-09-18 |
6.3510 DOGE |
0.0000 SCL |
6.3510 DOGE |
6.3510 DOGE |
6.3510 DOGE |
6.3510 DOGE |
| 2020-09-17 |
6.3510 DOGE |
0.0000 SCL |
6.3510 DOGE |
6.3510 DOGE |
6.3510 DOGE |
6.3510 DOGE |
| 2020-09-16 |
6.3510 DOGE |
0.0000 SCL |
6.3510 DOGE |
6.3510 DOGE |
6.3510 DOGE |
6.3510 DOGE |
| 2020-09-15 |
6.3510 DOGE |
0.0000 SCL |
6.3510 DOGE |
6.3510 DOGE |
6.3510 DOGE |
6.3510 DOGE |
| 2020-09-14 |
6.3510 DOGE |
0.0000 SCL |
6.3510 DOGE |
6.3510 DOGE |
6.3510 DOGE |
6.3510 DOGE |
| 2020-09-13 |
6.3510 DOGE |
0.0000 SCL |
6.3510 DOGE |
6.3510 DOGE |
6.3510 DOGE |
6.3510 DOGE |
| 2020-09-12 |
6.3510 DOGE |
0.0000 SCL |
6.3510 DOGE |
6.3510 DOGE |
6.3510 DOGE |
6.3510 DOGE |
| 2020-09-11 |
6.3510 DOGE |
0.0000 SCL |
6.3510 DOGE |
6.3510 DOGE |
6.3510 DOGE |
6.3510 DOGE |
| 2020-09-10 |
6.3510 DOGE |
0.0000 SCL |
6.3510 DOGE |
6.3510 DOGE |
6.3510 DOGE |
6.3510 DOGE |
| 2020-09-09 |
6.3510 DOGE |
0.0000 SCL |
6.3510 DOGE |
6.3510 DOGE |
6.3510 DOGE |
6.3510 DOGE |
| 2020-09-08 |
6.3510 DOGE |
0.0000 SCL |
6.3510 DOGE |
6.3510 DOGE |
6.3510 DOGE |
6.3510 DOGE |
| 2020-09-07 |
6.3510 DOGE |
0.0000 SCL |
6.3510 DOGE |
6.3510 DOGE |
6.3510 DOGE |
6.3510 DOGE |
| 2020-09-06 |
6.3510 DOGE |
8.6145 SCL |
6.3510 DOGE |
6.3510 DOGE |
6.3510 DOGE |
6.3510 DOGE |
| 2020-09-05 |
6.2754 DOGE |
0.0000 SCL |
6.2754 DOGE |
6.2754 DOGE |
6.2754 DOGE |
6.2754 DOGE |
| 2020-09-04 |
6.2754 DOGE |
0.0000 SCL |
6.2754 DOGE |
6.2754 DOGE |
6.2754 DOGE |
6.2754 DOGE |
| 2020-09-03 |
6.2754 DOGE |
9.5523 SCL |
6.2754 DOGE |
6.2754 DOGE |
6.2754 DOGE |
6.2754 DOGE |
| 2020-09-02 |
6.2596 DOGE |
0.0000 SCL |
6.2596 DOGE |
6.2596 DOGE |
6.2596 DOGE |
6.2596 DOGE |
| 2020-09-01 |
7.8786 DOGE |
45.2612 SCL |
7.8786 DOGE |
6.2596 DOGE |
9.4977 DOGE |
6.2596 DOGE |
| 2020-08-31 |
7.8778 DOGE |
78.5163 SCL |
7.8778 DOGE |
6.2580 DOGE |
9.4977 DOGE |
9.4977 DOGE |
| 2020-08-30 |
7.9147 DOGE |
0.0000 SCL |
7.9147 DOGE |
7.9147 DOGE |
7.9147 DOGE |
7.9147 DOGE |
| 2020-08-29 |
7.9147 DOGE |
0.0000 SCL |
7.9147 DOGE |
7.9147 DOGE |
7.9147 DOGE |
7.9147 DOGE |
| 2020-08-28 |
7.9147 DOGE |
0.0000 SCL |
7.9147 DOGE |
7.9147 DOGE |
7.9147 DOGE |
7.9147 DOGE |
| 2020-08-27 |
7.9147 DOGE |
0.0000 SCL |
7.9147 DOGE |
7.9147 DOGE |
7.9147 DOGE |
7.9147 DOGE |
| 2020-08-26 |
7.9147 DOGE |
3.2736 SCL |
7.9147 DOGE |
7.9147 DOGE |
7.9147 DOGE |
7.9147 DOGE |
| 2020-08-25 |
6.4371 DOGE |
6.4910 SCL |
6.4371 DOGE |
6.4371 DOGE |
6.4371 DOGE |
6.4371 DOGE |
| 2020-08-24 |
6.5114 DOGE |
88.2838 SCL |
6.5114 DOGE |
6.4692 DOGE |
6.5537 DOGE |
6.4692 DOGE |
| 2020-08-23 |
7.6368 DOGE |
0.0000 SCL |
7.6368 DOGE |
7.6368 DOGE |
7.6368 DOGE |
7.6368 DOGE |
| 2020-08-22 |
7.6368 DOGE |
0.0000 SCL |
7.6368 DOGE |
7.6368 DOGE |
7.6368 DOGE |
7.6368 DOGE |
| 2020-08-21 |
7.6368 DOGE |
0.0000 SCL |
7.6368 DOGE |
7.6368 DOGE |
7.6368 DOGE |
7.6368 DOGE |
| 2020-08-20 |
7.6368 DOGE |
0.0000 SCL |
7.6368 DOGE |
7.6368 DOGE |
7.6368 DOGE |
7.6368 DOGE |
| 2020-08-19 |
7.6368 DOGE |
0.0000 SCL |
7.6368 DOGE |
7.6368 DOGE |
7.6368 DOGE |
7.6368 DOGE |
| 2020-08-18 |
7.6368 DOGE |
0.0000 SCL |
7.6368 DOGE |
7.6368 DOGE |
7.6368 DOGE |
7.6368 DOGE |