Identifier on Yobit: scl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-07 |
0.1342 |
0.0000 SCL |
0.1342 |
0.1342 |
0.1342 |
0.1342 |
| 2023-05-06 |
0.1342 |
0.0000 SCL |
0.1342 |
0.1342 |
0.1342 |
0.1342 |
| 2023-05-05 |
0.1342 |
0.0000 SCL |
0.1342 |
0.1342 |
0.1342 |
0.1342 |
| 2023-05-04 |
0.1342 |
0.0000 SCL |
0.1342 |
0.1342 |
0.1342 |
0.1342 |
| 2023-05-03 |
0.1576 |
127.4623 SCL |
0.1576 |
0.0900 |
0.2252 |
0.1342 |
| 2023-05-02 |
0.0892 |
0.0000 SCL |
0.0892 |
0.0892 |
0.0892 |
0.0892 |
| 2023-05-01 |
0.0892 |
0.0000 SCL |
0.0892 |
0.0892 |
0.0892 |
0.0892 |
| 2023-04-30 |
0.0883 |
7.2615 SCL |
0.0883 |
0.0874 |
0.0892 |
0.0892 |
| 2023-04-29 |
0.0900 |
0.0000 SCL |
0.0900 |
0.0900 |
0.0900 |
0.0900 |
| 2023-04-28 |
0.0831 |
52.2393 SCL |
0.0831 |
0.0752 |
0.0910 |
0.0900 |
| 2023-04-27 |
0.0741 |
104.4634 SCL |
0.0741 |
0.0730 |
0.0752 |
0.0752 |
| 2023-04-26 |
0.0956 |
146.5233 SCL |
0.0956 |
0.0738 |
0.1174 |
0.0738 |
| 2023-04-25 |
0.0482 |
0.0000 SCL |
0.0482 |
0.0482 |
0.0482 |
0.0482 |
| 2023-04-24 |
0.0482 |
0.0000 SCL |
0.0482 |
0.0482 |
0.0482 |
0.0482 |
| 2023-04-23 |
0.0482 |
0.0000 SCL |
0.0482 |
0.0482 |
0.0482 |
0.0482 |
| 2023-04-22 |
0.0482 |
0.0000 SCL |
0.0482 |
0.0482 |
0.0482 |
0.0482 |
| 2023-04-21 |
0.0482 |
0.0000 SCL |
0.0482 |
0.0482 |
0.0482 |
0.0482 |
| 2023-04-20 |
0.0482 |
0.0000 SCL |
0.0482 |
0.0482 |
0.0482 |
0.0482 |
| 2023-04-19 |
0.0482 |
0.0000 SCL |
0.0482 |
0.0482 |
0.0482 |
0.0482 |
| 2023-04-18 |
0.0482 |
0.0000 SCL |
0.0482 |
0.0482 |
0.0482 |
0.0482 |
| 2023-04-17 |
0.0482 |
0.0000 SCL |
0.0482 |
0.0482 |
0.0482 |
0.0482 |
| 2023-04-16 |
0.0482 |
0.0000 SCL |
0.0482 |
0.0482 |
0.0482 |
0.0482 |
| 2023-04-15 |
0.0482 |
0.0000 SCL |
0.0482 |
0.0482 |
0.0482 |
0.0482 |
| 2023-04-14 |
0.0482 |
0.0000 SCL |
0.0482 |
0.0482 |
0.0482 |
0.0482 |
| 2023-04-13 |
0.0482 |
0.0000 SCL |
0.0482 |
0.0482 |
0.0482 |
0.0482 |
| 2023-04-12 |
0.0482 |
0.0000 SCL |
0.0482 |
0.0482 |
0.0482 |
0.0482 |
| 2023-04-11 |
0.0482 |
0.0000 SCL |
0.0482 |
0.0482 |
0.0482 |
0.0482 |
| 2023-04-10 |
0.0482 |
0.0000 SCL |
0.0482 |
0.0482 |
0.0482 |
0.0482 |
| 2023-04-09 |
0.0482 |
0.0000 SCL |
0.0482 |
0.0482 |
0.0482 |
0.0482 |
| 2023-04-08 |
0.0482 |
20.7267 SCL |
0.0482 |
0.0482 |
0.0482 |
0.0482 |
| 2023-04-07 |
0.3686 |
0.0000 SCL |
0.3686 |
0.3686 |
0.3686 |
0.3686 |
| 2023-04-06 |
0.3686 |
0.0000 SCL |
0.3686 |
0.3686 |
0.3686 |
0.3686 |
| 2023-04-05 |
0.3686 |
0.0000 SCL |
0.3686 |
0.3686 |
0.3686 |
0.3686 |
| 2023-04-04 |
0.3686 |
0.0000 SCL |
0.3686 |
0.3686 |
0.3686 |
0.3686 |
| 2023-04-03 |
0.3686 |
0.0000 SCL |
0.3686 |
0.3686 |
0.3686 |
0.3686 |
| 2023-04-02 |
0.3686 |
0.0000 SCL |
0.3686 |
0.3686 |
0.3686 |
0.3686 |
| 2023-04-01 |
0.3686 |
0.0000 SCL |
0.3686 |
0.3686 |
0.3686 |
0.3686 |
| 2023-03-31 |
0.3686 |
0.0000 SCL |
0.3686 |
0.3686 |
0.3686 |
0.3686 |
| 2023-03-30 |
0.3686 |
0.0000 SCL |
0.3686 |
0.3686 |
0.3686 |
0.3686 |
| 2023-03-29 |
0.3686 |
0.0000 SCL |
0.3686 |
0.3686 |
0.3686 |
0.3686 |
| 2023-03-28 |
0.3686 |
0.0000 SCL |
0.3686 |
0.3686 |
0.3686 |
0.3686 |
| 2023-03-27 |
0.3686 |
0.0000 SCL |
0.3686 |
0.3686 |
0.3686 |
0.3686 |
| 2023-03-26 |
0.0478 |
0.0000 SCL |
0.0478 |
0.0478 |
0.0478 |
0.0478 |
| 2023-03-25 |
0.0478 |
0.0000 SCL |
0.0478 |
0.0478 |
0.0478 |
0.0478 |
| 2023-03-24 |
0.0489 |
4,325.9423 SCL |
0.0489 |
0.0200 |
0.0777 |
0.0478 |
| 2023-03-23 |
0.0499 |
3,705.1604 SCL |
0.0499 |
0.0497 |
0.0500 |
0.0500 |
| 2023-03-22 |
0.0435 |
26.6807 SCL |
0.0435 |
0.0369 |
0.0500 |
0.0500 |
| 2023-03-21 |
0.0541 |
0.0000 SCL |
0.0541 |
0.0541 |
0.0541 |
0.0541 |
| 2023-03-20 |
0.0541 |
0.0000 SCL |
0.0541 |
0.0541 |
0.0541 |
0.0541 |
| 2023-03-19 |
0.0541 |
0.0000 SCL |
0.0541 |
0.0541 |
0.0541 |
0.0541 |