Identifier on Yobit: scl_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-10-26 |
0.1560 |
0.0000 SCL |
0.1560 |
0.1560 |
0.1560 |
0.1560 |
2022-10-25 |
0.1730 |
8,616.0503 SCL |
0.1730 |
0.1542 |
0.1917 |
0.1560 |
2022-10-24 |
0.2715 |
3.6800 SCL |
0.2715 |
0.2715 |
0.2715 |
0.2715 |
2022-10-23 |
0.2715 |
0.0000 SCL |
0.2715 |
0.2715 |
0.2715 |
0.2715 |
2022-10-22 |
0.2715 |
0.0000 SCL |
0.2715 |
0.2715 |
0.2715 |
0.2715 |
2022-10-21 |
0.2715 |
0.0000 SCL |
0.2715 |
0.2715 |
0.2715 |
0.2715 |
2022-10-20 |
0.2172 |
343.7118 SCL |
0.2172 |
0.1630 |
0.2715 |
0.2715 |
2022-10-19 |
0.2715 |
0.0000 SCL |
0.2715 |
0.2715 |
0.2715 |
0.2715 |
2022-10-18 |
0.2715 |
0.0000 SCL |
0.2715 |
0.2715 |
0.2715 |
0.2715 |
2022-10-17 |
0.2679 |
1,313.9585 SCL |
0.2679 |
0.2643 |
0.2715 |
0.2715 |
2022-10-16 |
0.2366 |
0.0000 SCL |
0.2366 |
0.2366 |
0.2366 |
0.2366 |
2022-10-15 |
0.2366 |
0.0000 SCL |
0.2366 |
0.2366 |
0.2366 |
0.2366 |
2022-10-14 |
0.2366 |
0.0000 SCL |
0.2366 |
0.2366 |
0.2366 |
0.2366 |
2022-10-13 |
0.2366 |
2,397.1340 SCL |
0.2366 |
0.2366 |
0.2366 |
0.2366 |
2022-10-12 |
0.2327 |
0.0000 SCL |
0.2327 |
0.2327 |
0.2327 |
0.2327 |
2022-10-11 |
0.2327 |
0.0000 SCL |
0.2327 |
0.2327 |
0.2327 |
0.2327 |
2022-10-10 |
0.2327 |
0.0000 SCL |
0.2327 |
0.2327 |
0.2327 |
0.2327 |
2022-10-09 |
0.2327 |
0.0000 SCL |
0.2327 |
0.2327 |
0.2327 |
0.2327 |
2022-10-08 |
0.2327 |
0.0000 SCL |
0.2327 |
0.2327 |
0.2327 |
0.2327 |
2022-10-07 |
0.2327 |
0.0000 SCL |
0.2327 |
0.2327 |
0.2327 |
0.2327 |
2022-10-06 |
0.2491 |
149.0775 SCL |
0.2491 |
0.2327 |
0.2656 |
0.2327 |
2022-10-05 |
0.4090 |
0.0000 SCL |
0.4090 |
0.4090 |
0.4090 |
0.4090 |
2022-10-04 |
0.4090 |
0.0000 SCL |
0.4090 |
0.4090 |
0.4090 |
0.4090 |
2022-10-03 |
0.4090 |
2.4440 SCL |
0.4090 |
0.4090 |
0.4090 |
0.4090 |
2022-10-02 |
0.5469 |
0.0000 SCL |
0.5469 |
0.5469 |
0.5469 |
0.5469 |
2022-10-01 |
0.5469 |
0.0000 SCL |
0.5469 |
0.5469 |
0.5469 |
0.5469 |
2022-09-30 |
0.5469 |
0.0000 SCL |
0.5469 |
0.5469 |
0.5469 |
0.5469 |
2022-09-29 |
0.5469 |
0.0000 SCL |
0.5469 |
0.5469 |
0.5469 |
0.5469 |
2022-09-28 |
0.5469 |
0.0000 SCL |
0.5469 |
0.5469 |
0.5469 |
0.5469 |
2022-09-27 |
0.5469 |
9.1424 SCL |
0.5469 |
0.5469 |
0.5469 |
0.5469 |
2022-09-26 |
0.4062 |
14.2172 SCL |
0.4062 |
0.2656 |
0.5469 |
0.5469 |
2022-09-25 |
0.5470 |
1.0000 SCL |
0.5470 |
0.5470 |
0.5470 |
0.5470 |
2022-09-24 |
0.3897 |
2,386.8356 SCL |
0.3897 |
0.2313 |
0.5480 |
0.2313 |
2022-09-23 |
0.5485 |
0.0000 SCL |
0.5485 |
0.5485 |
0.5485 |
0.5485 |
2022-09-22 |
0.5485 |
14.5852 SCL |
0.5485 |
0.5485 |
0.5485 |
0.5485 |
2022-09-21 |
0.2710 |
2,316.0895 SCL |
0.2710 |
0.2710 |
0.2710 |
0.2710 |
2022-09-20 |
0.2879 |
0.0000 SCL |
0.2879 |
0.2879 |
0.2879 |
0.2879 |
2022-09-19 |
0.3065 |
48.9961 SCL |
0.3065 |
0.2879 |
0.3251 |
0.2879 |
2022-09-18 |
0.4424 |
221.8956 SCL |
0.4424 |
0.3360 |
0.5489 |
0.5489 |
2022-09-17 |
0.3101 |
0.0000 SCL |
0.3101 |
0.3101 |
0.3101 |
0.3101 |
2022-09-16 |
0.3101 |
0.0000 SCL |
0.3101 |
0.3101 |
0.3101 |
0.3101 |
2022-09-15 |
0.3101 |
0.0000 SCL |
0.3101 |
0.3101 |
0.3101 |
0.3101 |
2022-09-14 |
0.3101 |
0.0000 SCL |
0.3101 |
0.3101 |
0.3101 |
0.3101 |
2022-09-13 |
0.3101 |
0.0000 SCL |
0.3101 |
0.3101 |
0.3101 |
0.3101 |
2022-09-12 |
0.3522 |
8,895.2961 SCL |
0.3522 |
0.3101 |
0.3943 |
0.3101 |
2022-09-11 |
0.2914 |
3,204.5675 SCL |
0.2914 |
0.1764 |
0.4065 |
0.1764 |
2022-09-10 |
0.3035 |
151.4422 SCL |
0.3035 |
0.3035 |
0.3035 |
0.3035 |
2022-09-09 |
0.2457 |
0.0000 SCL |
0.2457 |
0.2457 |
0.2457 |
0.2457 |
2022-09-08 |
0.2457 |
0.0000 SCL |
0.2457 |
0.2457 |
0.2457 |
0.2457 |
2022-09-07 |
0.2457 |
0.0000 SCL |
0.2457 |
0.2457 |
0.2457 |
0.2457 |