Identifier on Yobit: scl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-18 |
0.1980 |
0.0000 SCL |
0.1980 |
0.1980 |
0.1980 |
0.1980 |
| 2022-07-17 |
0.1980 |
2.1487 SCL |
0.1980 |
0.1980 |
0.1980 |
0.1980 |
| 2022-07-16 |
0.2178 |
0.0000 SCL |
0.2178 |
0.2178 |
0.2178 |
0.2178 |
| 2022-07-15 |
0.2178 |
0.0000 SCL |
0.2178 |
0.2178 |
0.2178 |
0.2178 |
| 2022-07-14 |
0.2178 |
0.0000 SCL |
0.2178 |
0.2178 |
0.2178 |
0.2178 |
| 2022-07-13 |
0.2178 |
4.5900 SCL |
0.2178 |
0.2178 |
0.2178 |
0.2178 |
| 2022-07-12 |
0.3420 |
0.0000 SCL |
0.3420 |
0.3420 |
0.3420 |
0.3420 |
| 2022-07-11 |
0.3420 |
0.0000 SCL |
0.3420 |
0.3420 |
0.3420 |
0.3420 |
| 2022-07-10 |
0.3420 |
0.0000 SCL |
0.3420 |
0.3420 |
0.3420 |
0.3420 |
| 2022-07-09 |
0.3420 |
0.0000 SCL |
0.3420 |
0.3420 |
0.3420 |
0.3420 |
| 2022-07-08 |
0.3420 |
0.0000 SCL |
0.3420 |
0.3420 |
0.3420 |
0.3420 |
| 2022-07-07 |
0.3420 |
0.0000 SCL |
0.3420 |
0.3420 |
0.3420 |
0.3420 |
| 2022-07-06 |
0.3420 |
2.9200 SCL |
0.3420 |
0.3420 |
0.3420 |
0.3420 |
| 2022-07-05 |
0.3420 |
0.0000 SCL |
0.3420 |
0.3420 |
0.3420 |
0.3420 |
| 2022-07-04 |
0.3420 |
0.0000 SCL |
0.3420 |
0.3420 |
0.3420 |
0.3420 |
| 2022-07-03 |
0.3420 |
0.0000 SCL |
0.3420 |
0.3420 |
0.3420 |
0.3420 |
| 2022-07-02 |
0.3420 |
0.0000 SCL |
0.3420 |
0.3420 |
0.3420 |
0.3420 |
| 2022-07-01 |
0.2700 |
4.3009 SCL |
0.2700 |
0.1980 |
0.3420 |
0.3420 |
| 2022-06-30 |
0.1978 |
0.0000 SCL |
0.1978 |
0.1978 |
0.1978 |
0.1978 |
| 2022-06-29 |
0.1978 |
0.0000 SCL |
0.1978 |
0.1978 |
0.1978 |
0.1978 |
| 2022-06-28 |
0.1978 |
0.0000 SCL |
0.1978 |
0.1978 |
0.1978 |
0.1978 |
| 2022-06-27 |
0.2699 |
74.1863 SCL |
0.2699 |
0.1978 |
0.3420 |
0.1978 |
| 2022-06-26 |
0.2705 |
65.1017 SCL |
0.2705 |
0.1990 |
0.3420 |
0.3420 |
| 2022-06-25 |
0.3430 |
2.9155 SCL |
0.3430 |
0.3430 |
0.3430 |
0.3430 |
| 2022-06-24 |
0.3440 |
1.4535 SCL |
0.3440 |
0.3440 |
0.3440 |
0.3440 |
| 2022-06-23 |
0.3446 |
1.7411 SCL |
0.3446 |
0.3446 |
0.3446 |
0.3446 |
| 2022-06-22 |
0.2000 |
0.0000 SCL |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2022-06-21 |
0.2000 |
0.0000 SCL |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2022-06-20 |
0.2050 |
27.0616 SCL |
0.2050 |
0.2000 |
0.2100 |
0.2000 |
| 2022-06-19 |
0.3400 |
0.0000 SCL |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2022-06-18 |
0.3400 |
450.3529 SCL |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2022-06-17 |
0.4250 |
0.0000 SCL |
0.4250 |
0.4250 |
0.4250 |
0.4250 |
| 2022-06-16 |
0.4250 |
0.0000 SCL |
0.4250 |
0.4250 |
0.4250 |
0.4250 |
| 2022-06-15 |
0.4250 |
0.0000 SCL |
0.4250 |
0.4250 |
0.4250 |
0.4250 |
| 2022-06-14 |
0.4250 |
0.0000 SCL |
0.4250 |
0.4250 |
0.4250 |
0.4250 |
| 2022-06-13 |
0.4250 |
0.0000 SCL |
0.4250 |
0.4250 |
0.4250 |
0.4250 |
| 2022-06-12 |
0.4250 |
0.0000 SCL |
0.4250 |
0.4250 |
0.4250 |
0.4250 |
| 2022-06-11 |
0.4250 |
0.0000 SCL |
0.4250 |
0.4250 |
0.4250 |
0.4250 |
| 2022-06-10 |
0.4250 |
0.0000 SCL |
0.4250 |
0.4250 |
0.4250 |
0.4250 |
| 2022-06-09 |
0.4250 |
0.0000 SCL |
0.4250 |
0.4250 |
0.4250 |
0.4250 |
| 2022-06-08 |
0.4250 |
0.0000 SCL |
0.4250 |
0.4250 |
0.4250 |
0.4250 |
| 2022-06-07 |
0.4250 |
0.0000 SCL |
0.4250 |
0.4250 |
0.4250 |
0.4250 |
| 2022-06-06 |
0.4250 |
0.0000 SCL |
0.4250 |
0.4250 |
0.4250 |
0.4250 |
| 2022-06-05 |
0.4250 |
0.0000 SCL |
0.4250 |
0.4250 |
0.4250 |
0.4250 |
| 2022-06-04 |
0.4250 |
0.0000 SCL |
0.4250 |
0.4250 |
0.4250 |
0.4250 |
| 2022-06-03 |
0.4250 |
0.0000 SCL |
0.4250 |
0.4250 |
0.4250 |
0.4250 |
| 2022-06-02 |
0.4250 |
0.0000 SCL |
0.4250 |
0.4250 |
0.4250 |
0.4250 |
| 2022-06-01 |
0.4250 |
0.0000 SCL |
0.4250 |
0.4250 |
0.4250 |
0.4250 |
| 2022-05-31 |
0.4250 |
0.0000 SCL |
0.4250 |
0.4250 |
0.4250 |
0.4250 |
| 2022-05-30 |
1.3295 |
0.0000 SCL |
1.3295 |
1.3295 |
1.3295 |
1.3295 |