Identifier on Yobit: scl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-09 |
2.4870 |
0.0000 SCL |
2.4870 |
2.4870 |
2.4870 |
2.4870 |
| 2022-04-08 |
2.4870 |
0.0000 SCL |
2.4870 |
2.4870 |
2.4870 |
2.4870 |
| 2022-04-07 |
2.4870 |
0.4021 SCL |
2.4870 |
2.4870 |
2.4870 |
2.4870 |
| 2022-04-06 |
2.4880 |
0.0000 SCL |
2.4880 |
2.4880 |
2.4880 |
2.4880 |
| 2022-04-05 |
2.4880 |
0.4018 SCL |
2.4880 |
2.4880 |
2.4880 |
2.4880 |
| 2022-04-04 |
1.7450 |
5.7862 SCL |
1.7450 |
1.0000 |
2.4900 |
1.0000 |
| 2022-04-03 |
2.4900 |
4.0145 SCL |
2.4900 |
2.4900 |
2.4900 |
2.4900 |
| 2022-04-02 |
2.5000 |
0.0000 SCL |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2022-04-01 |
2.5000 |
0.0000 SCL |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2022-03-31 |
2.5000 |
0.4000 SCL |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2022-03-30 |
2.4990 |
0.0000 SCL |
2.4990 |
2.4990 |
2.4990 |
2.4990 |
| 2022-03-29 |
2.4990 |
0.0000 SCL |
2.4990 |
2.4990 |
2.4990 |
2.4990 |
| 2022-03-28 |
2.4990 |
0.0000 SCL |
2.4990 |
2.4990 |
2.4990 |
2.4990 |
| 2022-03-27 |
2.4990 |
0.0000 SCL |
2.4990 |
2.4990 |
2.4990 |
2.4990 |
| 2022-03-26 |
2.4990 |
0.0000 SCL |
2.4990 |
2.4990 |
2.4990 |
2.4990 |
| 2022-03-25 |
2.4990 |
0.0000 SCL |
2.4990 |
2.4990 |
2.4990 |
2.4990 |
| 2022-03-24 |
2.4990 |
0.0000 SCL |
2.4990 |
2.4990 |
2.4990 |
2.4990 |
| 2022-03-23 |
2.4990 |
0.0000 SCL |
2.4990 |
2.4990 |
2.4990 |
2.4990 |
| 2022-03-22 |
2.4990 |
0.0000 SCL |
2.4990 |
2.4990 |
2.4990 |
2.4990 |
| 2022-03-21 |
2.4990 |
0.0000 SCL |
2.4990 |
2.4990 |
2.4990 |
2.4990 |
| 2022-03-20 |
2.4990 |
0.0000 SCL |
2.4990 |
2.4990 |
2.4990 |
2.4990 |
| 2022-03-19 |
2.4990 |
1.5606 SCL |
2.4990 |
2.4990 |
2.4990 |
2.4990 |
| 2022-03-18 |
2.4900 |
0.8032 SCL |
2.4900 |
2.4900 |
2.4900 |
2.4900 |
| 2022-03-17 |
1.0010 |
0.0000 SCL |
1.0010 |
1.0010 |
1.0010 |
1.0010 |
| 2022-03-16 |
1.0010 |
0.0000 SCL |
1.0010 |
1.0010 |
1.0010 |
1.0010 |
| 2022-03-15 |
1.0010 |
0.0000 SCL |
1.0010 |
1.0010 |
1.0010 |
1.0010 |
| 2022-03-14 |
1.4000 |
0.0000 SCL |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2022-03-13 |
1.4000 |
0.0000 SCL |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2022-03-12 |
1.4000 |
0.0000 SCL |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2022-03-11 |
1.4000 |
21.4916 SCL |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2022-03-10 |
1.4000 |
0.0000 SCL |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2022-03-09 |
1.4000 |
0.0000 SCL |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2022-03-08 |
1.4000 |
0.2051 SCL |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2022-03-07 |
1.3995 |
61.2729 SCL |
1.3995 |
1.3990 |
1.4000 |
1.4000 |
| 2022-03-06 |
0.8200 |
509.7561 SCL |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
| 2022-03-05 |
1.3990 |
0.0000 SCL |
1.3990 |
1.3990 |
1.3990 |
1.3990 |
| 2022-03-04 |
1.3990 |
0.0000 SCL |
1.3990 |
1.3990 |
1.3990 |
1.3990 |
| 2022-03-03 |
1.3995 |
833.7932 SCL |
1.3995 |
1.3990 |
1.4000 |
1.3990 |
| 2022-03-02 |
1.3980 |
0.0000 SCL |
1.3980 |
1.3980 |
1.3980 |
1.3980 |
| 2022-03-01 |
1.3980 |
0.0000 SCL |
1.3980 |
1.3980 |
1.3980 |
1.3980 |
| 2022-02-28 |
1.3980 |
0.9299 SCL |
1.3980 |
1.3980 |
1.3980 |
1.3980 |
| 2022-02-27 |
0.8141 |
0.0000 SCL |
0.8141 |
0.8141 |
0.8141 |
0.8141 |
| 2022-02-26 |
0.8141 |
0.0000 SCL |
0.8141 |
0.8141 |
0.8141 |
0.8141 |
| 2022-02-25 |
0.8141 |
0.0000 SCL |
0.8141 |
0.8141 |
0.8141 |
0.8141 |
| 2022-02-24 |
0.8141 |
0.0000 SCL |
0.8141 |
0.8141 |
0.8141 |
0.8141 |
| 2022-02-23 |
0.8141 |
0.0000 SCL |
0.8141 |
0.8141 |
0.8141 |
0.8141 |
| 2022-02-22 |
0.8141 |
0.0000 SCL |
0.8141 |
0.8141 |
0.8141 |
0.8141 |
| 2022-02-21 |
0.8141 |
0.0000 SCL |
0.8141 |
0.8141 |
0.8141 |
0.8141 |
| 2022-02-20 |
0.8141 |
0.0000 SCL |
0.8141 |
0.8141 |
0.8141 |
0.8141 |
| 2022-02-19 |
0.8141 |
0.0000 SCL |
0.8141 |
0.8141 |
0.8141 |
0.8141 |