Identifier on Yobit: scl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-18 |
0.8141 |
0.0000 SCL |
0.8141 |
0.8141 |
0.8141 |
0.8141 |
| 2022-02-17 |
0.8141 |
0.0000 SCL |
0.8141 |
0.8141 |
0.8141 |
0.8141 |
| 2022-02-16 |
0.8141 |
0.0000 SCL |
0.8141 |
0.8141 |
0.8141 |
0.8141 |
| 2022-02-15 |
0.8141 |
1.7084 SCL |
0.8141 |
0.8141 |
0.8141 |
0.8141 |
| 2022-02-14 |
1.3990 |
0.0000 SCL |
1.3990 |
1.3990 |
1.3990 |
1.3990 |
| 2022-02-13 |
1.3990 |
0.7148 SCL |
1.3990 |
1.3990 |
1.3990 |
1.3990 |
| 2022-02-12 |
0.8141 |
0.0000 SCL |
0.8141 |
0.8141 |
0.8141 |
0.8141 |
| 2022-02-11 |
0.8141 |
0.0000 SCL |
0.8141 |
0.8141 |
0.8141 |
0.8141 |
| 2022-02-10 |
0.8141 |
0.0000 SCL |
0.8141 |
0.8141 |
0.8141 |
0.8141 |
| 2022-02-09 |
0.8141 |
0.0000 SCL |
0.8141 |
0.8141 |
0.8141 |
0.8141 |
| 2022-02-08 |
0.8141 |
0.0000 SCL |
0.8141 |
0.8141 |
0.8141 |
0.8141 |
| 2022-02-07 |
0.8141 |
10.1713 SCL |
0.8141 |
0.8141 |
0.8141 |
0.8141 |
| 2022-02-06 |
1.3990 |
0.0000 SCL |
1.3990 |
1.3990 |
1.3990 |
1.3990 |
| 2022-02-05 |
1.3990 |
0.0000 SCL |
1.3990 |
1.3990 |
1.3990 |
1.3990 |
| 2022-02-04 |
1.3990 |
0.7148 SCL |
1.3990 |
1.3990 |
1.3990 |
1.3990 |
| 2022-02-03 |
1.3999 |
0.7143 SCL |
1.3999 |
1.3999 |
1.3999 |
1.3999 |
| 2022-02-02 |
1.3990 |
0.0000 SCL |
1.3990 |
1.3990 |
1.3990 |
1.3990 |
| 2022-02-01 |
1.1060 |
9.9569 SCL |
1.1060 |
0.8130 |
1.3990 |
1.3990 |
| 2022-01-31 |
0.8130 |
12.3153 SCL |
0.8130 |
0.8130 |
0.8130 |
0.8130 |
| 2022-01-30 |
0.8120 |
0.0000 SCL |
0.8120 |
0.8120 |
0.8120 |
0.8120 |
| 2022-01-29 |
0.8120 |
0.0000 SCL |
0.8120 |
0.8120 |
0.8120 |
0.8120 |
| 2022-01-28 |
0.8120 |
4.1594 SCL |
0.8120 |
0.8120 |
0.8120 |
0.8120 |
| 2022-01-27 |
0.8151 |
0.0000 SCL |
0.8151 |
0.8151 |
0.8151 |
0.8151 |
| 2022-01-26 |
0.8151 |
53.4124 SCL |
0.8151 |
0.8151 |
0.8151 |
0.8151 |
| 2022-01-25 |
1.1070 |
27.2809 SCL |
1.1070 |
0.8150 |
1.3990 |
0.8150 |
| 2022-01-24 |
1.3990 |
0.1430 SCL |
1.3990 |
1.3990 |
1.3990 |
1.3990 |
| 2022-01-23 |
1.3970 |
0.0000 SCL |
1.3970 |
1.3970 |
1.3970 |
1.3970 |
| 2022-01-22 |
1.3970 |
5.1539 SCL |
1.3970 |
1.3970 |
1.3970 |
1.3970 |
| 2022-01-21 |
1.1055 |
5.5190 SCL |
1.1055 |
0.8130 |
1.3980 |
1.3970 |
| 2022-01-20 |
1.3840 |
1.4451 SCL |
1.3840 |
1.3699 |
1.3980 |
1.3980 |
| 2022-01-19 |
1.3700 |
0.7299 SCL |
1.3700 |
1.3700 |
1.3700 |
1.3700 |
| 2022-01-18 |
1.3700 |
2.1898 SCL |
1.3700 |
1.3700 |
1.3700 |
1.3700 |
| 2022-01-17 |
1.3900 |
0.0000 SCL |
1.3900 |
1.3900 |
1.3900 |
1.3900 |
| 2022-01-16 |
1.1015 |
23.1504 SCL |
1.1015 |
0.8130 |
1.3900 |
1.3900 |
| 2022-01-15 |
1.3945 |
51.3924 SCL |
1.3945 |
1.3900 |
1.3990 |
1.3990 |
| 2022-01-14 |
1.1050 |
260.3673 SCL |
1.1050 |
0.8110 |
1.3990 |
1.3900 |
| 2022-01-13 |
1.3800 |
4.3478 SCL |
1.3800 |
1.3800 |
1.3800 |
1.3800 |
| 2022-01-12 |
1.3940 |
0.0000 SCL |
1.3940 |
1.3940 |
1.3940 |
1.3940 |
| 2022-01-11 |
1.3940 |
0.1435 SCL |
1.3940 |
1.3940 |
1.3940 |
1.3940 |
| 2022-01-10 |
1.1035 |
37.2856 SCL |
1.1035 |
0.8110 |
1.3960 |
1.3950 |
| 2022-01-09 |
1.1035 |
31.7173 SCL |
1.1035 |
0.8100 |
1.3970 |
1.3970 |
| 2022-01-08 |
1.3600 |
0.0000 SCL |
1.3600 |
1.3600 |
1.3600 |
1.3600 |
| 2022-01-07 |
1.3600 |
0.0000 SCL |
1.3600 |
1.3600 |
1.3600 |
1.3600 |
| 2022-01-06 |
1.3600 |
0.0000 SCL |
1.3600 |
1.3600 |
1.3600 |
1.3600 |
| 2022-01-05 |
1.3600 |
0.0000 SCL |
1.3600 |
1.3600 |
1.3600 |
1.3600 |
| 2022-01-04 |
1.3600 |
0.0000 SCL |
1.3600 |
1.3600 |
1.3600 |
1.3600 |
| 2022-01-03 |
1.3600 |
0.0000 SCL |
1.3600 |
1.3600 |
1.3600 |
1.3600 |
| 2022-01-02 |
1.3600 |
0.0000 SCL |
1.3600 |
1.3600 |
1.3600 |
1.3600 |
| 2022-01-01 |
1.3600 |
0.0000 SCL |
1.3600 |
1.3600 |
1.3600 |
1.3600 |
| 2021-12-31 |
1.3600 |
0.0000 SCL |
1.3600 |
1.3600 |
1.3600 |
1.3600 |