Identifier on Yobit: scl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-30 |
1.3600 |
0.0000 SCL |
1.3600 |
1.3600 |
1.3600 |
1.3600 |
| 2021-12-29 |
1.3600 |
0.0000 SCL |
1.3600 |
1.3600 |
1.3600 |
1.3600 |
| 2021-12-28 |
1.3600 |
0.0000 SCL |
1.3600 |
1.3600 |
1.3600 |
1.3600 |
| 2021-12-27 |
1.3600 |
0.0000 SCL |
1.3600 |
1.3600 |
1.3600 |
1.3600 |
| 2021-12-26 |
1.3600 |
0.0000 SCL |
1.3600 |
1.3600 |
1.3600 |
1.3600 |
| 2021-12-25 |
1.3600 |
0.0000 SCL |
1.3600 |
1.3600 |
1.3600 |
1.3600 |
| 2021-12-24 |
1.3600 |
100.4639 SCL |
1.3600 |
1.3600 |
1.3600 |
1.3600 |
| 2021-12-23 |
0.8482 |
0.0000 SCL |
0.8482 |
0.8482 |
0.8482 |
0.8482 |
| 2021-12-22 |
1.3699 |
49.6387 SCL |
1.3699 |
1.3699 |
1.3699 |
1.3699 |
| 2021-12-21 |
1.3785 |
1.0881 SCL |
1.3785 |
1.3780 |
1.3790 |
1.3780 |
| 2021-12-20 |
0.8100 |
12.3457 SCL |
0.8100 |
0.8100 |
0.8100 |
0.8100 |
| 2021-12-19 |
1.0955 |
29.7595 SCL |
1.0955 |
0.8110 |
1.3799 |
1.3799 |
| 2021-12-18 |
1.3800 |
16.6667 SCL |
1.3800 |
1.3800 |
1.3800 |
1.3800 |
| 2021-12-17 |
1.3900 |
0.0000 SCL |
1.3900 |
1.3900 |
1.3900 |
1.3900 |
| 2021-12-16 |
1.3900 |
0.0000 SCL |
1.3900 |
1.3900 |
1.3900 |
1.3900 |
| 2021-12-15 |
1.3900 |
0.0000 SCL |
1.3900 |
1.3900 |
1.3900 |
1.3900 |
| 2021-12-14 |
1.3900 |
0.0000 SCL |
1.3900 |
1.3900 |
1.3900 |
1.3900 |
| 2021-12-13 |
1.3900 |
0.0000 SCL |
1.3900 |
1.3900 |
1.3900 |
1.3900 |
| 2021-12-12 |
1.3900 |
0.0000 SCL |
1.3900 |
1.3900 |
1.3900 |
1.3900 |
| 2021-12-11 |
1.3900 |
0.7194 SCL |
1.3900 |
1.3900 |
1.3900 |
1.3900 |
| 2021-12-10 |
1.3980 |
0.3577 SCL |
1.3980 |
1.3980 |
1.3980 |
1.3980 |
| 2021-12-09 |
1.3980 |
0.0000 SCL |
1.3980 |
1.3980 |
1.3980 |
1.3980 |
| 2021-12-08 |
1.3980 |
0.0000 SCL |
1.3980 |
1.3980 |
1.3980 |
1.3980 |
| 2021-12-07 |
1.3980 |
3.5765 SCL |
1.3980 |
1.3980 |
1.3980 |
1.3980 |
| 2021-12-06 |
0.8000 |
64.3825 SCL |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-12-05 |
1.3990 |
116.6877 SCL |
1.3990 |
1.3990 |
1.3990 |
1.3990 |
| 2021-12-04 |
1.3995 |
140.2334 SCL |
1.3995 |
1.3990 |
1.4000 |
1.3990 |
| 2021-12-03 |
1.4000 |
0.0000 SCL |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2021-12-02 |
1.3995 |
41.6685 SCL |
1.3995 |
1.3990 |
1.4000 |
1.4000 |
| 2021-12-01 |
1.3990 |
0.0000 SCL |
1.3990 |
1.3990 |
1.3990 |
1.3990 |
| 2021-11-30 |
1.0996 |
113.6713 SCL |
1.0996 |
0.8002 |
1.3990 |
1.3990 |
| 2021-11-29 |
1.3945 |
181.3947 SCL |
1.3945 |
1.3900 |
1.3990 |
1.3990 |
| 2021-11-28 |
1.3900 |
98.8361 SCL |
1.3900 |
1.3900 |
1.3900 |
1.3900 |
| 2021-11-27 |
1.4000 |
0.0000 SCL |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2021-11-26 |
1.4000 |
0.0000 SCL |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2021-11-25 |
1.4000 |
0.0000 SCL |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2021-11-24 |
1.4000 |
0.0000 SCL |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2021-11-23 |
1.4000 |
0.0000 SCL |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2021-11-22 |
1.4000 |
0.0000 SCL |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2021-11-21 |
1.4000 |
0.0000 SCL |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2021-11-20 |
1.4000 |
0.0000 SCL |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2021-11-19 |
1.4000 |
44.8980 SCL |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2021-11-18 |
1.2000 |
0.0000 SCL |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2021-11-17 |
1.2000 |
0.0000 SCL |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2021-11-16 |
1.2288 |
764.9892 SCL |
1.2288 |
1.2000 |
1.2575 |
1.2000 |
| 2021-11-15 |
1.2575 |
0.0000 SCL |
1.2575 |
1.2575 |
1.2575 |
1.2575 |
| 2021-11-14 |
1.2575 |
0.0000 SCL |
1.2575 |
1.2575 |
1.2575 |
1.2575 |
| 2021-11-13 |
1.2575 |
0.0000 SCL |
1.2575 |
1.2575 |
1.2575 |
1.2575 |
| 2021-11-12 |
1.2575 |
0.0000 SCL |
1.2575 |
1.2575 |
1.2575 |
1.2575 |
| 2021-11-11 |
1.2575 |
44.8991 SCL |
1.2575 |
1.2575 |
1.2575 |
1.2575 |