Identifier on Yobit: scl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-21 |
1.2575 |
0.0000 SCL |
1.2575 |
1.2575 |
1.2575 |
1.2575 |
| 2021-09-20 |
1.2575 |
0.0000 SCL |
1.2575 |
1.2575 |
1.2575 |
1.2575 |
| 2021-09-19 |
1.2575 |
0.0000 SCL |
1.2575 |
1.2575 |
1.2575 |
1.2575 |
| 2021-09-18 |
1.2575 |
0.0000 SCL |
1.2575 |
1.2575 |
1.2575 |
1.2575 |
| 2021-09-17 |
1.2575 |
0.0000 SCL |
1.2575 |
1.2575 |
1.2575 |
1.2575 |
| 2021-09-16 |
1.2575 |
0.0000 SCL |
1.2575 |
1.2575 |
1.2575 |
1.2575 |
| 2021-09-15 |
1.2575 |
0.0000 SCL |
1.2575 |
1.2575 |
1.2575 |
1.2575 |
| 2021-09-14 |
1.2575 |
0.0000 SCL |
1.2575 |
1.2575 |
1.2575 |
1.2575 |
| 2021-09-13 |
1.2575 |
1.0000 SCL |
1.2575 |
1.2575 |
1.2575 |
1.2575 |
| 2021-09-12 |
1.2827 |
0.0000 SCL |
1.2827 |
1.2827 |
1.2827 |
1.2827 |
| 2021-09-11 |
1.2827 |
0.0000 SCL |
1.2827 |
1.2827 |
1.2827 |
1.2827 |
| 2021-09-10 |
1.2827 |
1.0798 SCL |
1.2827 |
1.2827 |
1.2827 |
1.2827 |
| 2021-09-09 |
1.2575 |
0.0000 SCL |
1.2575 |
1.2575 |
1.2575 |
1.2575 |
| 2021-09-08 |
1.2575 |
0.0000 SCL |
1.2575 |
1.2575 |
1.2575 |
1.2575 |
| 2021-09-07 |
1.2575 |
1.0798 SCL |
1.2575 |
1.2575 |
1.2575 |
1.2575 |
| 2021-09-06 |
1.5834 |
0.0000 SCL |
1.5834 |
1.5834 |
1.5834 |
1.5834 |
| 2021-09-05 |
1.5834 |
0.0000 SCL |
1.5834 |
1.5834 |
1.5834 |
1.5834 |
| 2021-09-04 |
2.0417 |
4.3174 SCL |
2.0417 |
1.5834 |
2.5000 |
1.5834 |
| 2021-09-03 |
1.4254 |
226.4581 SCL |
1.4254 |
1.2574 |
1.5933 |
1.5933 |
| 2021-09-02 |
1.4860 |
255.7306 SCL |
1.4860 |
1.4708 |
1.5013 |
1.4951 |
| 2021-09-01 |
1.4717 |
27.9830 SCL |
1.4717 |
1.4717 |
1.4717 |
1.4717 |
| 2021-08-31 |
1.4277 |
103.7167 SCL |
1.4277 |
1.4277 |
1.4277 |
1.4277 |
| 2021-08-30 |
1.5933 |
438.8936 SCL |
1.5933 |
1.5933 |
1.5933 |
1.5933 |
| 2021-08-29 |
1.5933 |
0.0000 SCL |
1.5933 |
1.5933 |
1.5933 |
1.5933 |
| 2021-08-28 |
1.5933 |
0.0000 SCL |
1.5933 |
1.5933 |
1.5933 |
1.5933 |
| 2021-08-27 |
1.5933 |
0.0000 SCL |
1.5933 |
1.5933 |
1.5933 |
1.5933 |
| 2021-08-26 |
1.5933 |
0.0000 SCL |
1.5933 |
1.5933 |
1.5933 |
1.5933 |
| 2021-08-25 |
1.5933 |
0.0000 SCL |
1.5933 |
1.5933 |
1.5933 |
1.5933 |
| 2021-08-24 |
1.5933 |
0.0000 SCL |
1.5933 |
1.5933 |
1.5933 |
1.5933 |
| 2021-08-23 |
1.5933 |
0.0000 SCL |
1.5933 |
1.5933 |
1.5933 |
1.5933 |
| 2021-08-22 |
1.5933 |
0.0000 SCL |
1.5933 |
1.5933 |
1.5933 |
1.5933 |
| 2021-08-21 |
1.5933 |
0.0000 SCL |
1.5933 |
1.5933 |
1.5933 |
1.5933 |
| 2021-08-20 |
1.5933 |
29.6304 SCL |
1.5933 |
1.5933 |
1.5933 |
1.5933 |
| 2021-08-19 |
1.5821 |
0.0000 SCL |
1.5821 |
1.5821 |
1.5821 |
1.5821 |
| 2021-08-18 |
1.5821 |
1.2133 SCL |
1.5821 |
1.5821 |
1.5821 |
1.5821 |
| 2021-08-17 |
1.5433 |
73.6194 SCL |
1.5433 |
1.3039 |
1.7827 |
1.4329 |
| 2021-08-16 |
1.9498 |
0.0000 SCL |
1.9498 |
1.9498 |
1.9498 |
1.9498 |
| 2021-08-15 |
1.9498 |
0.0000 SCL |
1.9498 |
1.9498 |
1.9498 |
1.9498 |
| 2021-08-14 |
1.8923 |
513.5235 SCL |
1.8923 |
1.8349 |
1.9498 |
1.9498 |
| 2021-08-13 |
1.8206 |
96.3220 SCL |
1.8206 |
1.8062 |
1.8349 |
1.8349 |
| 2021-08-12 |
1.8349 |
0.0000 SCL |
1.8349 |
1.8349 |
1.8349 |
1.8349 |
| 2021-08-11 |
1.8349 |
45.0369 SCL |
1.8349 |
1.8349 |
1.8349 |
1.8349 |
| 2021-08-10 |
1.7827 |
427.1385 SCL |
1.7827 |
1.7827 |
1.7827 |
1.7827 |
| 2021-08-09 |
1.4680 |
0.0000 SCL |
1.4680 |
1.4680 |
1.4680 |
1.4680 |
| 2021-08-08 |
1.4680 |
0.0000 SCL |
1.4680 |
1.4680 |
1.4680 |
1.4680 |
| 2021-08-07 |
1.4680 |
0.0000 SCL |
1.4680 |
1.4680 |
1.4680 |
1.4680 |
| 2021-08-06 |
1.4680 |
0.0000 SCL |
1.4680 |
1.4680 |
1.4680 |
1.4680 |
| 2021-08-05 |
1.4680 |
0.0000 SCL |
1.4680 |
1.4680 |
1.4680 |
1.4680 |
| 2021-08-04 |
1.4680 |
0.0000 SCL |
1.4680 |
1.4680 |
1.4680 |
1.4680 |
| 2021-08-03 |
1.4680 |
0.0000 SCL |
1.4680 |
1.4680 |
1.4680 |
1.4680 |