Identifier on Yobit: scl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-02 |
1.4680 |
11.2820 SCL |
1.4680 |
1.4680 |
1.4680 |
1.4680 |
| 2021-08-01 |
1.2756 |
0.0000 SCL |
1.2756 |
1.2756 |
1.2756 |
1.2756 |
| 2021-07-31 |
1.2756 |
0.0000 SCL |
1.2756 |
1.2756 |
1.2756 |
1.2756 |
| 2021-07-30 |
1.2756 |
0.0000 SCL |
1.2756 |
1.2756 |
1.2756 |
1.2756 |
| 2021-07-29 |
1.2756 |
0.0000 SCL |
1.2756 |
1.2756 |
1.2756 |
1.2756 |
| 2021-07-28 |
1.2756 |
0.0000 SCL |
1.2756 |
1.2756 |
1.2756 |
1.2756 |
| 2021-07-27 |
1.2756 |
0.0000 SCL |
1.2756 |
1.2756 |
1.2756 |
1.2756 |
| 2021-07-26 |
1.2756 |
0.0000 SCL |
1.2756 |
1.2756 |
1.2756 |
1.2756 |
| 2021-07-25 |
1.3010 |
13.2835 SCL |
1.3010 |
1.2756 |
1.3264 |
1.2756 |
| 2021-07-24 |
1.3913 |
0.0000 SCL |
1.3913 |
1.3913 |
1.3913 |
1.3913 |
| 2021-07-23 |
1.3913 |
0.0000 SCL |
1.3913 |
1.3913 |
1.3913 |
1.3913 |
| 2021-07-22 |
1.3913 |
0.0000 SCL |
1.3913 |
1.3913 |
1.3913 |
1.3913 |
| 2021-07-21 |
1.3913 |
0.0000 SCL |
1.3913 |
1.3913 |
1.3913 |
1.3913 |
| 2021-07-20 |
1.3913 |
0.0000 SCL |
1.3913 |
1.3913 |
1.3913 |
1.3913 |
| 2021-07-19 |
1.3913 |
55.5696 SCL |
1.3913 |
1.3913 |
1.3913 |
1.3913 |
| 2021-07-18 |
1.3913 |
0.0000 SCL |
1.3913 |
1.3913 |
1.3913 |
1.3913 |
| 2021-07-17 |
1.3913 |
0.0000 SCL |
1.3913 |
1.3913 |
1.3913 |
1.3913 |
| 2021-07-16 |
1.3934 |
294.9553 SCL |
1.3934 |
1.3913 |
1.3955 |
1.3913 |
| 2021-07-15 |
1.3913 |
0.0000 SCL |
1.3913 |
1.3913 |
1.3913 |
1.3913 |
| 2021-07-14 |
1.3936 |
8.5022 SCL |
1.3936 |
1.3913 |
1.3958 |
1.3913 |
| 2021-07-13 |
1.3913 |
0.0000 SCL |
1.3913 |
1.3913 |
1.3913 |
1.3913 |
| 2021-07-12 |
1.3913 |
0.0000 SCL |
1.3913 |
1.3913 |
1.3913 |
1.3913 |
| 2021-07-11 |
1.3913 |
0.3000 SCL |
1.3913 |
1.3913 |
1.3913 |
1.3913 |
| 2021-07-10 |
1.3913 |
54.4224 SCL |
1.3913 |
1.3913 |
1.3913 |
1.3913 |
| 2021-07-09 |
1.3913 |
0.0000 SCL |
1.3913 |
1.3913 |
1.3913 |
1.3913 |
| 2021-07-08 |
1.3913 |
0.0000 SCL |
1.3913 |
1.3913 |
1.3913 |
1.3913 |
| 2021-07-07 |
1.3913 |
0.0791 SCL |
1.3913 |
1.3913 |
1.3913 |
1.3913 |
| 2021-07-06 |
1.5479 |
0.0000 SCL |
1.5479 |
1.5479 |
1.5479 |
1.5479 |
| 2021-07-05 |
1.5479 |
0.0000 SCL |
1.5479 |
1.5479 |
1.5479 |
1.5479 |
| 2021-07-04 |
1.5479 |
0.0000 SCL |
1.5479 |
1.5479 |
1.5479 |
1.5479 |
| 2021-07-03 |
1.5479 |
0.0000 SCL |
1.5479 |
1.5479 |
1.5479 |
1.5479 |
| 2021-07-02 |
1.5479 |
8.1778 SCL |
1.5479 |
1.5479 |
1.5479 |
1.5479 |
| 2021-07-01 |
1.8349 |
0.0000 SCL |
1.8349 |
1.8349 |
1.8349 |
1.8349 |
| 2021-06-30 |
1.8344 |
406.5243 SCL |
1.8344 |
1.8340 |
1.8349 |
1.8349 |
| 2021-06-29 |
1.5474 |
75.4732 SCL |
1.5474 |
1.2600 |
1.8349 |
1.2600 |
| 2021-06-28 |
1.2535 |
0.0000 SCL |
1.2535 |
1.2535 |
1.2535 |
1.2535 |
| 2021-06-27 |
1.2535 |
0.0000 SCL |
1.2535 |
1.2535 |
1.2535 |
1.2535 |
| 2021-06-26 |
1.2535 |
4.3167 SCL |
1.2535 |
1.2535 |
1.2535 |
1.2535 |
| 2021-06-25 |
1.2535 |
0.0000 SCL |
1.2535 |
1.2535 |
1.2535 |
1.2535 |
| 2021-06-24 |
1.2535 |
0.3143 SCL |
1.2535 |
1.2535 |
1.2535 |
1.2535 |
| 2021-06-23 |
1.2535 |
0.0000 SCL |
1.2535 |
1.2535 |
1.2535 |
1.2535 |
| 2021-06-22 |
1.2535 |
0.0000 SCL |
1.2535 |
1.2535 |
1.2535 |
1.2535 |
| 2021-06-21 |
1.2535 |
0.0000 SCL |
1.2535 |
1.2535 |
1.2535 |
1.2535 |
| 2021-06-20 |
1.2535 |
0.0000 SCL |
1.2535 |
1.2535 |
1.2535 |
1.2535 |
| 2021-06-19 |
1.2535 |
2.5856 SCL |
1.2535 |
1.2535 |
1.2535 |
1.2535 |
| 2021-06-18 |
1.2535 |
0.0000 SCL |
1.2535 |
1.2535 |
1.2535 |
1.2535 |
| 2021-06-17 |
1.2535 |
0.0000 SCL |
1.2535 |
1.2535 |
1.2535 |
1.2535 |
| 2021-06-16 |
1.2535 |
0.0000 SCL |
1.2535 |
1.2535 |
1.2535 |
1.2535 |
| 2021-06-15 |
1.2535 |
0.0000 SCL |
1.2535 |
1.2535 |
1.2535 |
1.2535 |
| 2021-06-14 |
1.2535 |
3.8232 SCL |
1.2535 |
1.2535 |
1.2535 |
1.2535 |