Identifier on Yobit: scl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-13 |
1.3885 |
0.0000 SCL |
1.3885 |
1.3885 |
1.3885 |
1.3885 |
| 2021-06-12 |
1.3885 |
0.0000 SCL |
1.3885 |
1.3885 |
1.3885 |
1.3885 |
| 2021-06-11 |
1.3885 |
0.0000 SCL |
1.3885 |
1.3885 |
1.3885 |
1.3885 |
| 2021-06-10 |
1.3885 |
0.0000 SCL |
1.3885 |
1.3885 |
1.3885 |
1.3885 |
| 2021-06-09 |
1.3885 |
0.0000 SCL |
1.3885 |
1.3885 |
1.3885 |
1.3885 |
| 2021-06-08 |
1.3885 |
0.0000 SCL |
1.3885 |
1.3885 |
1.3885 |
1.3885 |
| 2021-06-07 |
1.3885 |
206.1393 SCL |
1.3885 |
1.3885 |
1.3885 |
1.3885 |
| 2021-06-06 |
1.8349 |
0.0000 SCL |
1.8349 |
1.8349 |
1.8349 |
1.8349 |
| 2021-06-05 |
1.6116 |
320.7748 SCL |
1.6116 |
1.3884 |
1.8349 |
1.8349 |
| 2021-06-04 |
1.4017 |
372.5941 SCL |
1.4017 |
1.3883 |
1.4151 |
1.3884 |
| 2021-06-03 |
1.3865 |
0.0000 SCL |
1.3865 |
1.3865 |
1.3865 |
1.3865 |
| 2021-06-02 |
1.3865 |
0.0000 SCL |
1.3865 |
1.3865 |
1.3865 |
1.3865 |
| 2021-06-01 |
1.3865 |
0.0000 SCL |
1.3865 |
1.3865 |
1.3865 |
1.3865 |
| 2021-05-31 |
1.3865 |
58.6426 SCL |
1.3865 |
1.3865 |
1.3865 |
1.3865 |
| 2021-05-30 |
1.8641 |
0.0000 SCL |
1.8641 |
1.8641 |
1.8641 |
1.8641 |
| 2021-05-29 |
1.8641 |
0.0000 SCL |
1.8641 |
1.8641 |
1.8641 |
1.8641 |
| 2021-05-28 |
1.8641 |
0.0000 SCL |
1.8641 |
1.8641 |
1.8641 |
1.8641 |
| 2021-05-27 |
1.8641 |
0.0000 SCL |
1.8641 |
1.8641 |
1.8641 |
1.8641 |
| 2021-05-26 |
1.8641 |
0.0000 SCL |
1.8641 |
1.8641 |
1.8641 |
1.8641 |
| 2021-05-25 |
1.8641 |
0.0000 SCL |
1.8641 |
1.8641 |
1.8641 |
1.8641 |
| 2021-05-24 |
1.8641 |
0.0000 SCL |
1.8641 |
1.8641 |
1.8641 |
1.8641 |
| 2021-05-23 |
1.8641 |
0.0000 SCL |
1.8641 |
1.8641 |
1.8641 |
1.8641 |
| 2021-05-22 |
1.8641 |
0.0000 SCL |
1.8641 |
1.8641 |
1.8641 |
1.8641 |
| 2021-05-21 |
1.8641 |
0.0000 SCL |
1.8641 |
1.8641 |
1.8641 |
1.8641 |
| 2021-05-20 |
1.8641 |
0.0000 SCL |
1.8641 |
1.8641 |
1.8641 |
1.8641 |
| 2021-05-19 |
1.9433 |
615.6875 SCL |
1.9433 |
1.8289 |
2.0576 |
1.8641 |
| 2021-05-18 |
2.0271 |
83.4763 SCL |
2.0271 |
2.0271 |
2.0271 |
2.0271 |
| 2021-05-17 |
2.0431 |
268.8254 SCL |
2.0431 |
2.0271 |
2.0591 |
2.0271 |
| 2021-05-16 |
2.0592 |
0.0640 SCL |
2.0592 |
2.0592 |
2.0592 |
2.0592 |
| 2021-05-15 |
2.1013 |
30.6684 SCL |
2.1013 |
2.0591 |
2.1434 |
2.0592 |
| 2021-05-14 |
2.1101 |
55.7773 SCL |
2.1101 |
2.0764 |
2.1438 |
2.0886 |
| 2021-05-13 |
2.2338 |
35.9019 SCL |
2.2338 |
2.1438 |
2.3239 |
2.1438 |
| 2021-05-12 |
2.3411 |
111.0073 SCL |
2.3411 |
2.2778 |
2.4044 |
2.2778 |
| 2021-05-11 |
2.3405 |
42.7253 SCL |
2.3405 |
2.3319 |
2.3492 |
2.3492 |
| 2021-05-10 |
2.4228 |
0.0000 SCL |
2.4228 |
2.4228 |
2.4228 |
2.4228 |
| 2021-05-09 |
2.4235 |
42.9178 SCL |
2.4235 |
2.4228 |
2.4242 |
2.4228 |
| 2021-05-08 |
2.3053 |
500.9021 SCL |
2.3053 |
2.1748 |
2.4357 |
2.4242 |
| 2021-05-07 |
2.3497 |
0.0000 SCL |
2.3497 |
2.3497 |
2.3497 |
2.3497 |
| 2021-05-06 |
2.3497 |
0.0000 SCL |
2.3497 |
2.3497 |
2.3497 |
2.3497 |
| 2021-05-05 |
2.5080 |
1,615.2211 SCL |
2.5080 |
2.3243 |
2.6916 |
2.3497 |
| 2021-05-04 |
2.2071 |
423.2632 SCL |
2.2071 |
2.0338 |
2.3803 |
2.0338 |
| 2021-05-03 |
2.4139 |
1,165.5333 SCL |
2.4139 |
2.3620 |
2.4658 |
2.4440 |
| 2021-05-02 |
2.3620 |
0.0000 SCL |
2.3620 |
2.3620 |
2.3620 |
2.3620 |
| 2021-05-01 |
2.2854 |
2.4210 SCL |
2.2854 |
2.2088 |
2.3620 |
2.3620 |
| 2021-04-30 |
2.2090 |
0.0000 SCL |
2.2090 |
2.2090 |
2.2090 |
2.2090 |
| 2021-04-29 |
2.1090 |
2.4291 SCL |
2.1090 |
2.0090 |
2.2090 |
2.2090 |
| 2021-04-28 |
1.9550 |
20.4604 SCL |
1.9550 |
1.9550 |
1.9550 |
1.9550 |
| 2021-04-27 |
2.1886 |
0.0000 SCL |
2.1886 |
2.1886 |
2.1886 |
2.1886 |
| 2021-04-26 |
2.1886 |
1.0000 SCL |
2.1886 |
2.1886 |
2.1886 |
2.1886 |
| 2021-04-25 |
2.1355 |
10.7235 SCL |
2.1355 |
2.1020 |
2.1690 |
2.1020 |