Identifier on Yobit: scl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-24 |
2.1690 |
0.4057 SCL |
2.1690 |
2.1690 |
2.1690 |
2.1690 |
| 2021-04-23 |
2.6144 |
94.9703 SCL |
2.6144 |
2.6144 |
2.6144 |
2.6144 |
| 2021-04-22 |
2.6144 |
94.9703 SCL |
2.6144 |
2.6144 |
2.6144 |
2.6144 |
| 2021-04-21 |
2.8107 |
378.4017 SCL |
2.8107 |
2.6521 |
2.9692 |
2.6521 |
| 2021-04-20 |
2.9798 |
0.0000 SCL |
2.9798 |
2.9798 |
2.9798 |
2.9798 |
| 2021-04-19 |
2.9772 |
54.9263 SCL |
2.9772 |
2.9745 |
2.9798 |
2.9798 |
| 2021-04-18 |
2.8543 |
15.2794 SCL |
2.8543 |
2.8084 |
2.9002 |
2.8084 |
| 2021-04-17 |
3.0662 |
36.7374 SCL |
3.0662 |
2.8084 |
3.3240 |
2.8084 |
| 2021-04-16 |
3.3862 |
0.0000 SCL |
3.3862 |
3.3862 |
3.3862 |
3.3862 |
| 2021-04-15 |
3.3862 |
0.1000 SCL |
3.3862 |
3.3862 |
3.3862 |
3.3862 |
| 2021-04-14 |
3.7777 |
0.0000 SCL |
3.7777 |
3.7777 |
3.7777 |
3.7777 |
| 2021-04-13 |
3.7777 |
0.0000 SCL |
3.7777 |
3.7777 |
3.7777 |
3.7777 |
| 2021-04-12 |
3.7777 |
0.0000 SCL |
3.7777 |
3.7777 |
3.7777 |
3.7777 |
| 2021-04-11 |
3.7777 |
0.0000 SCL |
3.7777 |
3.7777 |
3.7777 |
3.7777 |
| 2021-04-10 |
3.7777 |
10.5884 SCL |
3.7777 |
3.7777 |
3.7777 |
3.7777 |
| 2021-04-09 |
3.6736 |
352.0087 SCL |
3.6736 |
3.6653 |
3.6819 |
3.6819 |
| 2021-04-08 |
3.3128 |
0.0000 SCL |
3.3128 |
3.3128 |
3.3128 |
3.3128 |
| 2021-04-07 |
3.3128 |
0.0000 SCL |
3.3128 |
3.3128 |
3.3128 |
3.3128 |
| 2021-04-06 |
3.0378 |
1.2014 SCL |
3.0378 |
3.0378 |
3.0378 |
3.0378 |
| 2021-04-05 |
3.5525 |
35.1816 SCL |
3.5525 |
3.2694 |
3.8356 |
3.2694 |
| 2021-04-04 |
3.3078 |
0.0000 SCL |
3.3078 |
3.3078 |
3.3078 |
3.3078 |
| 2021-04-03 |
3.1539 |
314.4714 SCL |
3.1539 |
3.0000 |
3.3078 |
3.3078 |
| 2021-04-02 |
2.0436 |
0.0000 SCL |
2.0436 |
2.0436 |
2.0436 |
2.0436 |
| 2021-04-01 |
2.0436 |
25.0000 SCL |
2.0436 |
2.0436 |
2.0436 |
2.0436 |
| 2021-03-31 |
2.0436 |
25.0000 SCL |
2.0436 |
2.0436 |
2.0436 |
2.0436 |
| 2021-03-30 |
2.4204 |
0.0000 SCL |
2.4204 |
2.4204 |
2.4204 |
2.4204 |
| 2021-03-29 |
2.1590 |
88.9188 SCL |
2.1590 |
1.8975 |
2.4204 |
2.4204 |
| 2021-03-28 |
2.2008 |
207.5606 SCL |
2.2008 |
2.0100 |
2.3916 |
2.0100 |
| 2021-03-27 |
2.3298 |
2.1461 SCL |
2.3298 |
2.3298 |
2.3298 |
2.3298 |
| 2021-03-26 |
2.3267 |
0.0000 SCL |
2.3267 |
2.3267 |
2.3267 |
2.3267 |
| 2021-03-25 |
2.3267 |
0.0000 SCL |
2.3267 |
2.3267 |
2.3267 |
2.3267 |
| 2021-03-24 |
2.3267 |
0.0000 SCL |
2.3267 |
2.3267 |
2.3267 |
2.3267 |
| 2021-03-23 |
2.2995 |
300.9344 SCL |
2.2995 |
2.2724 |
2.3267 |
2.3267 |
| 2021-03-22 |
2.1942 |
0.0000 SCL |
2.1942 |
2.1942 |
2.1942 |
2.1942 |
| 2021-03-21 |
2.1942 |
0.0000 SCL |
2.1942 |
2.1942 |
2.1942 |
2.1942 |
| 2021-03-20 |
2.1276 |
0.0000 SCL |
2.1276 |
2.1276 |
2.1276 |
2.1276 |
| 2021-03-19 |
2.1276 |
0.4700 SCL |
2.1276 |
2.1276 |
2.1276 |
2.1276 |
| 2021-03-18 |
1.7667 |
0.0000 SCL |
1.7667 |
1.7667 |
1.7667 |
1.7667 |
| 2021-03-17 |
1.7667 |
0.0000 SCL |
1.7667 |
1.7667 |
1.7667 |
1.7667 |
| 2021-03-16 |
1.7667 |
0.0000 SCL |
1.7667 |
1.7667 |
1.7667 |
1.7667 |
| 2021-03-15 |
1.7667 |
0.0000 SCL |
1.7667 |
1.7667 |
1.7667 |
1.7667 |
| 2021-03-14 |
1.7667 |
0.1390 SCL |
1.7667 |
1.7667 |
1.7667 |
1.7667 |
| 2021-03-13 |
2.1033 |
0.0000 SCL |
2.1033 |
2.1033 |
2.1033 |
2.1033 |
| 2021-03-12 |
2.1033 |
1.4263 SCL |
2.1033 |
2.1033 |
2.1033 |
2.1033 |
| 2021-03-11 |
1.9563 |
42.5271 SCL |
1.9563 |
1.9563 |
1.9563 |
1.9563 |
| 2021-03-10 |
1.6412 |
0.0000 SCL |
1.6412 |
1.6412 |
1.6412 |
1.6412 |
| 2021-03-09 |
1.6412 |
0.1692 SCL |
1.6412 |
1.6412 |
1.6412 |
1.6412 |
| 2021-03-08 |
1.6674 |
0.0000 SCL |
1.6674 |
1.6674 |
1.6674 |
1.6674 |
| 2021-03-07 |
1.6674 |
0.0000 SCL |
1.6674 |
1.6674 |
1.6674 |
1.6674 |
| 2021-03-06 |
1.7896 |
0.0000 SCL |
1.7896 |
1.7896 |
1.7896 |
1.7896 |