Identifier on Yobit: scl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-05 |
1.6660 |
510.4908 SCL |
1.6660 |
1.5424 |
1.7896 |
1.7896 |
| 2021-03-04 |
1.6660 |
510.4908 SCL |
1.6660 |
1.5424 |
1.7896 |
1.7896 |
| 2021-03-03 |
1.1973 |
277.9860 SCL |
1.1973 |
1.1973 |
1.1973 |
1.1973 |
| 2021-03-02 |
1.1855 |
885.7274 SCL |
1.1855 |
1.1737 |
1.1973 |
1.1973 |
| 2021-03-01 |
1.3675 |
25.0000 SCL |
1.3675 |
1.3675 |
1.3675 |
1.3675 |
| 2021-02-28 |
1.3870 |
82.3739 SCL |
1.3870 |
1.3675 |
1.4065 |
1.3675 |
| 2021-02-27 |
1.1280 |
4.7619 SCL |
1.1280 |
1.1280 |
1.1280 |
1.1280 |
| 2021-02-26 |
1.1280 |
4.7619 SCL |
1.1280 |
1.1280 |
1.1280 |
1.1280 |
| 2021-02-25 |
1.8893 |
45.9837 SCL |
1.8893 |
1.8893 |
1.8893 |
1.8893 |
| 2021-02-24 |
1.8893 |
45.9837 SCL |
1.8893 |
1.8893 |
1.8893 |
1.8893 |
| 2021-02-23 |
1.6249 |
0.0000 SCL |
1.6249 |
1.6249 |
1.6249 |
1.6249 |
| 2021-02-22 |
1.6249 |
0.0000 SCL |
1.6249 |
1.6249 |
1.6249 |
1.6249 |
| 2021-02-21 |
1.6249 |
155.3815 SCL |
1.6249 |
1.6249 |
1.6249 |
1.6249 |
| 2021-02-20 |
1.8354 |
46.4863 SCL |
1.8354 |
1.6708 |
2.0000 |
1.6708 |
| 2021-02-19 |
1.3513 |
52.4498 SCL |
1.3513 |
1.3513 |
1.3513 |
1.3513 |
| 2021-02-18 |
2.3378 |
258.8260 SCL |
2.3378 |
1.5093 |
3.1664 |
1.5202 |
| 2021-02-17 |
2.1654 |
0.0000 SCL |
2.1654 |
2.1654 |
2.1654 |
2.1654 |
| 2021-02-16 |
2.1654 |
4.0000 SCL |
2.1654 |
2.1654 |
2.1654 |
2.1654 |
| 2021-02-15 |
2.3798 |
113.8768 SCL |
2.3798 |
2.3285 |
2.4310 |
2.4310 |
| 2021-02-14 |
2.4307 |
619.3060 SCL |
2.4307 |
1.8484 |
3.0131 |
2.8787 |
| 2021-02-13 |
1.3133 |
0.0000 SCL |
1.3133 |
1.3133 |
1.3133 |
1.3133 |
| 2021-02-12 |
1.3133 |
0.0000 SCL |
1.3133 |
1.3133 |
1.3133 |
1.3133 |
| 2021-02-11 |
1.8800 |
1.0000 SCL |
1.8800 |
1.8800 |
1.8800 |
1.8800 |
| 2021-02-10 |
1.8800 |
1.0000 SCL |
1.8800 |
1.8800 |
1.8800 |
1.8800 |
| 2021-02-09 |
1.0738 |
0.0000 SCL |
1.0738 |
1.0291 |
1.1186 |
1.0991 |
| 2021-02-08 |
1.8700 |
0.0000 SCL |
1.8700 |
1.8700 |
1.8700 |
1.8700 |
| 2021-02-07 |
1.8700 |
0.0585 SCL |
1.8700 |
1.8700 |
1.8700 |
1.8700 |
| 2021-02-06 |
1.8700 |
0.0585 SCL |
1.8700 |
1.8700 |
1.8700 |
1.8700 |
| 2021-02-05 |
1.8800 |
10.6383 SCL |
1.8800 |
1.8800 |
1.8800 |
1.8800 |
| 2021-02-04 |
0.7770 |
0.0000 SCL |
0.7770 |
0.7770 |
0.7770 |
0.7770 |
| 2021-02-03 |
0.7770 |
20.5920 SCL |
0.7770 |
0.7770 |
0.7770 |
0.7770 |
| 2021-02-02 |
0.7800 |
20.5128 SCL |
0.7800 |
0.7800 |
0.7800 |
0.7800 |
| 2021-02-01 |
0.7760 |
0.0000 SCL |
0.7760 |
0.7760 |
0.7760 |
0.7760 |
| 2021-01-31 |
0.7760 |
0.0000 SCL |
0.7760 |
0.7760 |
0.7760 |
0.7760 |
| 2021-01-30 |
0.7760 |
0.0000 SCL |
0.7760 |
0.7760 |
0.7760 |
0.7760 |
| 2021-01-29 |
0.7760 |
0.0000 SCL |
0.7760 |
0.7760 |
0.7760 |
0.7760 |
| 2021-01-28 |
0.7760 |
2.5776 SCL |
0.7760 |
0.7760 |
0.7760 |
0.7760 |
| 2021-01-27 |
1.0156 |
0.0000 SCL |
1.0156 |
1.0156 |
1.0156 |
1.0156 |
| 2021-01-26 |
1.0156 |
0.0000 SCL |
1.0156 |
1.0156 |
1.0156 |
1.0156 |
| 2021-01-25 |
0.8597 |
10.5158 SCL |
0.8597 |
0.8163 |
0.9031 |
0.8163 |
| 2021-01-24 |
0.8386 |
10.5165 SCL |
0.8386 |
0.8386 |
0.8386 |
0.8386 |
| 2021-01-23 |
1.3686 |
827.3268 SCL |
1.3686 |
0.8468 |
1.8905 |
0.8747 |
| 2021-01-22 |
1.3693 |
469.6698 SCL |
1.3693 |
0.8481 |
1.8905 |
0.8917 |
| 2021-01-21 |
1.0632 |
0.0000 SCL |
1.0632 |
1.0632 |
1.0632 |
1.0632 |
| 2021-01-20 |
1.0632 |
0.0000 SCL |
1.0632 |
1.0632 |
1.0632 |
1.0632 |
| 2021-01-19 |
1.0632 |
0.9405 SCL |
1.0632 |
1.0632 |
1.0632 |
1.0632 |
| 2021-01-18 |
0.8132 |
0.0000 SCL |
0.8132 |
0.8132 |
0.8132 |
0.8132 |
| 2021-01-17 |
0.8132 |
74.9146 SCL |
0.8132 |
0.8132 |
0.8132 |
0.8132 |
| 2021-01-16 |
0.8590 |
75.8178 SCL |
0.8590 |
0.8494 |
0.8686 |
0.8494 |
| 2021-01-15 |
0.9732 |
65.7484 SCL |
0.9732 |
0.9732 |
0.9732 |
0.9732 |