Identifier on Yobit: scl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-14 |
1.0449 |
0.0000 SCL |
1.0449 |
1.0449 |
1.0449 |
1.0449 |
| 2021-01-13 |
1.0449 |
60.1726 SCL |
1.0449 |
1.0449 |
1.0449 |
1.0449 |
| 2021-01-12 |
1.0483 |
0.0000 SCL |
1.0483 |
1.0483 |
1.0483 |
1.0483 |
| 2021-01-11 |
1.0742 |
28.3786 SCL |
1.0742 |
1.0483 |
1.1000 |
1.0483 |
| 2021-01-10 |
1.3325 |
191.8766 SCL |
1.3325 |
1.3291 |
1.3359 |
1.3359 |
| 2021-01-09 |
1.3908 |
94.3367 SCL |
1.3908 |
1.3815 |
1.4002 |
1.4002 |
| 2021-01-08 |
0.9358 |
0.0000 SCL |
0.9358 |
0.9358 |
0.9358 |
0.9358 |
| 2021-01-07 |
0.9421 |
131.0383 SCL |
0.9421 |
0.9358 |
0.9485 |
0.9358 |
| 2021-01-06 |
1.0925 |
6.9849 SCL |
1.0925 |
1.0925 |
1.0925 |
1.0925 |
| 2021-01-05 |
0.8645 |
22.6790 SCL |
0.8645 |
0.6365 |
1.0925 |
1.0925 |
| 2021-01-04 |
0.9135 |
398.9783 SCL |
0.9135 |
0.6617 |
1.1653 |
1.1174 |
| 2021-01-03 |
0.7310 |
37.3168 SCL |
0.7310 |
0.6400 |
0.8220 |
0.8220 |
| 2021-01-02 |
0.6692 |
1,111.0558 SCL |
0.6692 |
0.5920 |
0.7465 |
0.7465 |
| 2021-01-01 |
0.6260 |
145.9487 SCL |
0.6260 |
0.5820 |
0.6699 |
0.6699 |
| 2020-12-31 |
0.6650 |
0.0000 SCL |
0.6650 |
0.6650 |
0.6650 |
0.6650 |
| 2020-12-30 |
0.8068 |
854.6581 SCL |
0.8068 |
0.6089 |
1.0047 |
0.6650 |
| 2020-12-29 |
0.6800 |
8.6648 SCL |
0.6800 |
0.6800 |
0.6800 |
0.6800 |
| 2020-12-28 |
0.7579 |
0.0000 SCL |
0.7579 |
0.7579 |
0.7579 |
0.7579 |
| 2020-12-27 |
0.7579 |
0.0000 SCL |
0.7579 |
0.7579 |
0.7579 |
0.7579 |
| 2020-12-26 |
0.7579 |
0.0000 SCL |
0.7579 |
0.7579 |
0.7579 |
0.7579 |
| 2020-12-25 |
0.7579 |
0.0000 SCL |
0.7579 |
0.7579 |
0.7579 |
0.7579 |
| 2020-12-24 |
0.7579 |
10.5560 SCL |
0.7579 |
0.7579 |
0.7579 |
0.7579 |
| 2020-12-23 |
1.2700 |
1.0000 SCL |
1.2700 |
1.2700 |
1.2700 |
1.2700 |
| 2020-12-22 |
1.8192 |
58.1369 SCL |
1.8192 |
0.7385 |
2.9000 |
0.7570 |
| 2020-12-21 |
0.7500 |
32.0009 SCL |
0.7500 |
0.7449 |
0.7551 |
0.7449 |
| 2020-12-20 |
0.6826 |
101.4972 SCL |
0.6826 |
0.5949 |
0.7703 |
0.7703 |
| 2020-12-19 |
0.5645 |
0.0000 SCL |
0.5645 |
0.5645 |
0.5645 |
0.5645 |
| 2020-12-18 |
0.5645 |
0.0000 SCL |
0.5645 |
0.5645 |
0.5645 |
0.5645 |
| 2020-12-17 |
0.5645 |
8.7211 SCL |
0.5645 |
0.5645 |
0.5645 |
0.5645 |
| 2020-12-16 |
0.5645 |
8.7211 SCL |
0.5645 |
0.5645 |
0.5645 |
0.5645 |
| 2020-12-15 |
0.8245 |
0.0000 SCL |
0.8245 |
0.8245 |
0.8245 |
0.8245 |
| 2020-12-14 |
1.3183 |
5.4746 SCL |
1.3183 |
0.7853 |
1.8514 |
0.8245 |
| 2020-12-13 |
0.6200 |
0.0000 SCL |
0.6200 |
0.6200 |
0.6200 |
0.6200 |
| 2020-12-12 |
0.6911 |
0.3326 SCL |
0.6911 |
0.6200 |
0.7623 |
0.6200 |
| 2020-12-11 |
0.6526 |
8.0891 SCL |
0.6526 |
0.6526 |
0.6526 |
0.6526 |
| 2020-12-10 |
0.5759 |
0.0000 SCL |
0.5759 |
0.5759 |
0.5759 |
0.5759 |
| 2020-12-09 |
0.5759 |
0.0000 SCL |
0.5759 |
0.5759 |
0.5759 |
0.5759 |
| 2020-12-08 |
0.5759 |
1.0000 SCL |
0.5759 |
0.5759 |
0.5759 |
0.5759 |
| 2020-12-07 |
0.8406 |
0.0000 SCL |
0.8406 |
0.8406 |
0.8406 |
0.8406 |
| 2020-12-06 |
0.8399 |
19.0506 SCL |
0.8399 |
0.8391 |
0.8406 |
0.8406 |
| 2020-12-05 |
0.7486 |
0.0000 SCL |
0.7486 |
0.7486 |
0.7486 |
0.7486 |
| 2020-12-04 |
0.7486 |
0.0000 SCL |
0.7486 |
0.7486 |
0.7486 |
0.7486 |
| 2020-12-03 |
1.0465 |
7.6445 SCL |
1.0465 |
1.0465 |
1.0465 |
1.0465 |
| 2020-12-02 |
2.0000 |
0.0000 SCL |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2020-12-01 |
2.0000 |
157.5267 SCL |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2020-11-30 |
2.3990 |
3.2084 SCL |
2.3990 |
1.8990 |
2.8990 |
2.8990 |
| 2020-11-29 |
2.0318 |
16.0370 SCL |
2.0318 |
1.1646 |
2.8990 |
2.8990 |
| 2020-11-28 |
0.5500 |
0.0000 SCL |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2020-11-27 |
0.5500 |
0.0000 SCL |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2020-11-26 |
0.5500 |
0.0000 SCL |
0.5500 |
0.5500 |
0.5500 |
0.5500 |