Identifier on Yobit: scl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-07 |
0.2516 |
0.0000 SCL |
0.2516 |
0.2516 |
0.2516 |
0.2516 |
| 2024-08-06 |
0.2809 |
41.9544 SCL |
0.2809 |
0.2516 |
0.3102 |
0.2516 |
| 2024-08-05 |
0.3102 |
0.0000 SCL |
0.3102 |
0.3102 |
0.3102 |
0.3102 |
| 2024-08-04 |
0.3102 |
0.0000 SCL |
0.3102 |
0.3102 |
0.3102 |
0.3102 |
| 2024-08-03 |
0.3406 |
167.3955 SCL |
0.3406 |
0.3102 |
0.3711 |
0.3102 |
| 2024-08-01 |
0.3786 |
35.3139 SCL |
0.3786 |
0.3711 |
0.3861 |
0.3711 |
| 2024-07-31 |
0.3060 |
154.9933 SCL |
0.3060 |
0.1981 |
0.4140 |
0.3165 |
| 2024-07-30 |
0.3060 |
124.0127 SCL |
0.3060 |
0.1981 |
0.4140 |
0.2040 |
| 2024-07-29 |
0.4140 |
0.0000 SCL |
0.4140 |
0.4140 |
0.4140 |
0.4140 |
| 2024-07-28 |
0.4140 |
0.0000 SCL |
0.4140 |
0.4140 |
0.4140 |
0.4140 |
| 2024-07-27 |
0.4140 |
0.0000 SCL |
0.4140 |
0.4140 |
0.4140 |
0.4140 |
| 2024-07-26 |
0.4140 |
0.0000 SCL |
0.4140 |
0.4140 |
0.4140 |
0.4140 |
| 2024-07-25 |
0.4140 |
0.0000 SCL |
0.4140 |
0.4140 |
0.4140 |
0.4140 |
| 2024-07-24 |
0.4140 |
0.0000 SCL |
0.4140 |
0.4140 |
0.4140 |
0.4140 |
| 2024-07-23 |
0.4670 |
0.0000 SCL |
0.4670 |
0.4670 |
0.4670 |
0.4670 |
| 2024-07-22 |
0.4670 |
0.0000 SCL |
0.4670 |
0.4670 |
0.4670 |
0.4670 |
| 2024-07-21 |
0.4670 |
0.0000 SCL |
0.4670 |
0.4670 |
0.4670 |
0.4670 |
| 2024-07-20 |
0.4670 |
0.0000 SCL |
0.4670 |
0.4670 |
0.4670 |
0.4670 |
| 2024-07-19 |
0.4670 |
0.0000 SCL |
0.4670 |
0.4670 |
0.4670 |
0.4670 |
| 2024-07-18 |
0.4670 |
0.0000 SCL |
0.4670 |
0.4670 |
0.4670 |
0.4670 |
| 2024-07-17 |
0.4670 |
0.0000 SCL |
0.4670 |
0.4670 |
0.4670 |
0.4670 |
| 2024-07-16 |
0.4670 |
0.0000 SCL |
0.4670 |
0.4670 |
0.4670 |
0.4670 |
| 2024-07-15 |
0.4670 |
0.0000 SCL |
0.4670 |
0.4670 |
0.4670 |
0.4670 |
| 2024-07-14 |
0.4670 |
0.0000 SCL |
0.4670 |
0.4670 |
0.4670 |
0.4670 |
| 2024-07-13 |
0.4670 |
0.0000 SCL |
0.4670 |
0.4670 |
0.4670 |
0.4670 |
| 2024-07-12 |
0.4670 |
0.0000 SCL |
0.4670 |
0.4670 |
0.4670 |
0.4670 |
| 2024-07-11 |
0.3982 |
22.6264 SCL |
0.3982 |
0.3293 |
0.4670 |
0.4670 |
| 2024-07-10 |
0.3293 |
0.0000 SCL |
0.3293 |
0.3293 |
0.3293 |
0.3293 |
| 2024-07-09 |
0.3293 |
0.0000 SCL |
0.3293 |
0.3293 |
0.3293 |
0.3293 |
| 2024-07-08 |
0.3277 |
0.8157 SCL |
0.3277 |
0.3261 |
0.3293 |
0.3293 |
| 2024-07-07 |
0.3165 |
0.0000 SCL |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2024-07-06 |
0.3165 |
0.0000 SCL |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2024-07-05 |
0.3165 |
0.0000 SCL |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2024-07-04 |
0.3165 |
0.0000 SCL |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2024-07-03 |
0.3165 |
0.0000 SCL |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2024-07-02 |
0.3165 |
0.0000 SCL |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2024-07-01 |
0.3165 |
0.0000 SCL |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2024-06-30 |
0.3165 |
0.0000 SCL |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2024-06-29 |
0.3165 |
0.0000 SCL |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2024-06-28 |
0.3165 |
0.0000 SCL |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2024-06-27 |
0.3165 |
0.0000 SCL |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2024-06-26 |
0.3165 |
0.0000 SCL |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2024-06-25 |
0.3165 |
0.0000 SCL |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2024-06-24 |
0.3165 |
0.0000 SCL |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2024-06-23 |
0.3165 |
0.0000 SCL |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2024-06-22 |
0.3165 |
0.0000 SCL |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2024-06-21 |
0.3165 |
0.0000 SCL |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2024-06-20 |
0.3197 |
1.6295 SCL |
0.3197 |
0.3165 |
0.3229 |
0.3165 |
| 2024-06-19 |
0.3326 |
0.0000 SCL |
0.3326 |
0.3326 |
0.3326 |
0.3326 |
| 2024-06-18 |
0.3067 |
12.1188 SCL |
0.3067 |
0.2808 |
0.3326 |
0.3326 |