Identifier on Yobit: scl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-29 |
2.0415 |
208.0523 SCL |
2.0415 |
1.7530 |
2.3300 |
1.7530 |
| 2020-09-28 |
2.0814 |
0.0000 SCL |
2.0814 |
2.0814 |
2.0814 |
2.0814 |
| 2020-09-27 |
2.0814 |
0.0000 SCL |
2.0814 |
2.0814 |
2.0814 |
2.0814 |
| 2020-09-26 |
1.9610 |
20.3538 SCL |
1.9610 |
1.8406 |
2.0814 |
2.0814 |
| 2020-09-25 |
1.7407 |
4.5958 SCL |
1.7407 |
1.7407 |
1.7407 |
1.7407 |
| 2020-09-24 |
1.8406 |
0.0000 SCL |
1.8406 |
1.8406 |
1.8406 |
1.8406 |
| 2020-09-23 |
1.8406 |
0.0000 SCL |
1.8406 |
1.8406 |
1.8406 |
1.8406 |
| 2020-09-22 |
1.6150 |
0.0000 SCL |
1.6150 |
1.6150 |
1.6150 |
1.6150 |
| 2020-09-21 |
1.6150 |
0.0000 SCL |
1.6150 |
1.6150 |
1.6150 |
1.6150 |
| 2020-09-20 |
1.6150 |
0.0000 SCL |
1.6150 |
1.6150 |
1.6150 |
1.6150 |
| 2020-09-19 |
1.6150 |
0.0000 SCL |
1.6150 |
1.6150 |
1.6150 |
1.6150 |
| 2020-09-18 |
1.6150 |
0.0000 SCL |
1.6150 |
1.6150 |
1.6150 |
1.6150 |
| 2020-09-17 |
1.6150 |
0.0000 SCL |
1.6150 |
1.6150 |
1.6150 |
1.6150 |
| 2020-09-16 |
1.6150 |
0.0000 SCL |
1.6150 |
1.6150 |
1.6150 |
1.6150 |
| 2020-09-15 |
1.6150 |
0.0000 SCL |
1.6150 |
1.6150 |
1.6150 |
1.6150 |
| 2020-09-14 |
1.6150 |
4.9536 SCL |
1.6150 |
1.6150 |
1.6150 |
1.6150 |
| 2020-09-13 |
1.5012 |
0.0000 SCL |
1.5012 |
1.5012 |
1.5012 |
1.5012 |
| 2020-09-12 |
1.5012 |
0.0000 SCL |
1.5012 |
1.5012 |
1.5012 |
1.5012 |
| 2020-09-11 |
1.5012 |
0.0000 SCL |
1.5012 |
1.5012 |
1.5012 |
1.5012 |
| 2020-09-10 |
1.6667 |
148.1949 SCL |
1.6667 |
1.4927 |
1.8406 |
1.5012 |
| 2020-09-09 |
1.7530 |
65.0356 SCL |
1.7530 |
1.7530 |
1.7530 |
1.7530 |
| 2020-09-08 |
1.9610 |
147.2992 SCL |
1.9610 |
1.8406 |
2.0814 |
2.0814 |
| 2020-09-07 |
1.8406 |
35.0845 SCL |
1.8406 |
1.8406 |
1.8406 |
1.8406 |
| 2020-09-06 |
1.6079 |
294.4893 SCL |
1.6079 |
1.4628 |
1.7530 |
1.4628 |
| 2020-09-05 |
1.8406 |
0.0000 SCL |
1.8406 |
1.8406 |
1.8406 |
1.8406 |
| 2020-09-04 |
1.8406 |
6.0000 SCL |
1.8406 |
1.8406 |
1.8406 |
1.8406 |
| 2020-09-03 |
1.7531 |
0.0000 SCL |
1.7531 |
1.7531 |
1.7531 |
1.7531 |
| 2020-09-02 |
1.7531 |
9.5523 SCL |
1.7531 |
1.7531 |
1.7531 |
1.7531 |
| 2020-09-01 |
2.1265 |
57.0896 SCL |
2.1265 |
1.7530 |
2.5000 |
1.7530 |
| 2020-08-31 |
2.2126 |
128.6854 SCL |
2.2126 |
1.5252 |
2.9000 |
1.8406 |
| 2020-08-30 |
2.1461 |
46.2082 SCL |
2.1461 |
2.1461 |
2.1461 |
2.1461 |
| 2020-08-29 |
2.0224 |
190.9409 SCL |
2.0224 |
1.8201 |
2.2247 |
2.1461 |
| 2020-08-28 |
2.1617 |
111.7987 SCL |
2.1617 |
1.7871 |
2.5364 |
1.7871 |
| 2020-08-27 |
2.1447 |
35.6151 SCL |
2.1447 |
1.7530 |
2.5364 |
2.5364 |
| 2020-08-26 |
2.3619 |
44.0064 SCL |
2.3619 |
2.1875 |
2.5364 |
2.5364 |
| 2020-08-25 |
1.6829 |
202.9577 SCL |
1.6829 |
1.5251 |
1.8406 |
1.8406 |
| 2020-08-24 |
1.8549 |
233.3266 SCL |
1.8549 |
1.5266 |
2.1832 |
1.5266 |
| 2020-08-23 |
2.1723 |
1.0000 SCL |
2.1723 |
2.1723 |
2.1723 |
2.1723 |
| 2020-08-22 |
1.7860 |
0.0000 SCL |
1.7860 |
1.7860 |
1.7860 |
1.7860 |
| 2020-08-21 |
1.7860 |
10.0000 SCL |
1.7860 |
1.7860 |
1.7860 |
1.7860 |
| 2020-08-20 |
1.7531 |
0.0000 SCL |
1.7531 |
1.7531 |
1.7531 |
1.7531 |
| 2020-08-19 |
1.7531 |
0.0000 SCL |
1.7531 |
1.7531 |
1.7531 |
1.7531 |
| 2020-08-18 |
1.9681 |
75.5723 SCL |
1.9681 |
1.7531 |
2.1831 |
1.7531 |
| 2020-08-17 |
1.8492 |
461.1604 SCL |
1.8492 |
1.4303 |
2.2682 |
1.9140 |
| 2020-08-16 |
1.8685 |
0.0000 SCL |
1.8685 |
1.8685 |
1.8685 |
1.8685 |
| 2020-08-15 |
2.1373 |
372.6162 SCL |
2.1373 |
1.8685 |
2.4061 |
1.8685 |
| 2020-08-14 |
2.3422 |
112.3845 SCL |
2.3422 |
2.3344 |
2.3500 |
2.3401 |
| 2020-08-13 |
11.0107 |
4,955.0829 SCL |
11.0107 |
2.0213 |
20.0000 |
3.0000 |
| 2020-08-12 |
11.0019 |
4,835.0930 SCL |
11.0019 |
2.0038 |
20.0000 |
2.2000 |
| 2020-08-11 |
11.0000 |
1,316.9195 SCL |
11.0000 |
2.0000 |
20.0000 |
2.1000 |