Identifier on Yobit: scl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-17 |
1.8492 |
461.1604 SCL |
1.8492 |
1.4303 |
2.2682 |
1.9140 |
| 2020-08-16 |
1.8685 |
0.0000 SCL |
1.8685 |
1.8685 |
1.8685 |
1.8685 |
| 2020-08-15 |
2.1373 |
372.6162 SCL |
2.1373 |
1.8685 |
2.4061 |
1.8685 |
| 2020-08-14 |
2.3422 |
112.3845 SCL |
2.3422 |
2.3344 |
2.3500 |
2.3401 |
| 2020-08-13 |
11.0107 |
4,955.0829 SCL |
11.0107 |
2.0213 |
20.0000 |
3.0000 |
| 2020-08-12 |
11.0019 |
4,835.0930 SCL |
11.0019 |
2.0038 |
20.0000 |
2.2000 |
| 2020-08-11 |
11.0000 |
1,316.9195 SCL |
11.0000 |
2.0000 |
20.0000 |
2.1000 |
| 2020-08-10 |
39.4313 |
929.2854 SCL |
39.4313 |
1.8625 |
77.0000 |
2.1135 |
| 2020-08-09 |
2.0263 |
0.0000 SCL |
2.0263 |
2.0263 |
2.0263 |
2.0263 |
| 2020-08-08 |
2.0263 |
107.2721 SCL |
2.0263 |
2.0263 |
2.0263 |
2.0263 |
| 2020-08-07 |
1.6985 |
0.0000 SCL |
1.6985 |
1.6985 |
1.6985 |
1.6985 |
| 2020-08-06 |
1.6985 |
0.0000 SCL |
1.6985 |
1.6985 |
1.6985 |
1.6985 |
| 2020-08-05 |
1.6985 |
165.7548 SCL |
1.6985 |
1.6985 |
1.6985 |
1.6985 |
| 2020-08-04 |
1.7924 |
0.0000 SCL |
1.7924 |
1.7924 |
1.7924 |
1.7924 |
| 2020-08-03 |
1.7924 |
0.0000 SCL |
1.7924 |
1.7924 |
1.7924 |
1.7924 |
| 2020-08-02 |
1.7924 |
0.0000 SCL |
1.7924 |
1.7924 |
1.7924 |
1.7924 |
| 2020-08-01 |
1.7924 |
99.6670 SCL |
1.7924 |
1.7924 |
1.7924 |
1.7924 |
| 2020-07-31 |
1.7924 |
0.0000 SCL |
1.7924 |
1.7924 |
1.7924 |
1.7924 |
| 2020-07-30 |
1.7924 |
0.0000 SCL |
1.7924 |
1.7924 |
1.7924 |
1.7924 |
| 2020-07-29 |
1.7924 |
0.0000 SCL |
1.7924 |
1.7924 |
1.7924 |
1.7924 |
| 2020-07-28 |
1.7924 |
8.2019 SCL |
1.7924 |
1.7924 |
1.7924 |
1.7924 |
| 2020-07-27 |
1.6431 |
320.1607 SCL |
1.6431 |
1.5164 |
1.7698 |
1.7698 |
| 2020-07-26 |
1.4337 |
2.5000 SCL |
1.4337 |
1.4337 |
1.4337 |
1.4337 |
| 2020-07-25 |
1.7678 |
6.5974 SCL |
1.7678 |
1.7431 |
1.7924 |
1.7431 |
| 2020-07-24 |
1.4330 |
23.4313 SCL |
1.4330 |
1.4330 |
1.4330 |
1.4330 |
| 2020-07-23 |
1.7210 |
1.1266 SCL |
1.7210 |
1.7210 |
1.7210 |
1.7210 |
| 2020-07-22 |
1.6363 |
146.1001 SCL |
1.6363 |
1.4775 |
1.7952 |
1.4775 |
| 2020-07-21 |
1.6421 |
99.2905 SCL |
1.6421 |
1.4839 |
1.8003 |
1.7552 |
| 2020-07-20 |
1.6019 |
172.4087 SCL |
1.6019 |
1.3388 |
1.8651 |
1.8651 |
| 2020-07-19 |
1.5853 |
0.0000 SCL |
1.5853 |
1.5853 |
1.5853 |
1.5853 |
| 2020-07-18 |
1.5853 |
0.0000 SCL |
1.5853 |
1.5853 |
1.5853 |
1.5853 |
| 2020-07-17 |
1.5853 |
0.0000 SCL |
1.5853 |
1.5853 |
1.5853 |
1.5853 |
| 2020-07-16 |
1.5853 |
0.0000 SCL |
1.5853 |
1.5853 |
1.5853 |
1.5853 |
| 2020-07-15 |
1.8811 |
396.9834 SCL |
1.8811 |
1.5822 |
2.1800 |
1.5853 |
| 2020-07-14 |
0.4795 |
211.2662 SCL |
0.4795 |
0.4795 |
0.4795 |
0.4795 |
| 2020-07-13 |
2.0000 |
0.0000 SCL |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2020-07-12 |
1.8888 |
36.5975 SCL |
1.8888 |
1.7776 |
2.0000 |
2.0000 |
| 2020-07-11 |
1.7344 |
0.0000 SCL |
1.7344 |
1.7344 |
1.7344 |
1.7344 |
| 2020-07-10 |
1.7344 |
0.0000 SCL |
1.7344 |
1.7344 |
1.7344 |
1.7344 |
| 2020-07-09 |
1.9027 |
50.2200 SCL |
1.9027 |
1.7344 |
2.0711 |
1.7344 |
| 2020-07-08 |
1.5850 |
85.5163 SCL |
1.5850 |
1.0000 |
2.1700 |
1.0000 |
| 2020-07-07 |
1.6439 |
0.0000 SCL |
1.6439 |
1.6439 |
1.6439 |
1.6439 |
| 2020-07-06 |
1.6439 |
2.5823 SCL |
1.6439 |
1.6439 |
1.6439 |
1.6439 |
| 2020-07-05 |
2.1903 |
0.0000 SCL |
2.1903 |
2.1903 |
2.1903 |
2.1903 |
| 2020-07-04 |
2.1903 |
0.4566 SCL |
2.1903 |
2.1903 |
2.1903 |
2.1903 |
| 2020-07-03 |
2.0144 |
255.4956 SCL |
2.0144 |
1.8465 |
2.1823 |
2.1823 |
| 2020-07-02 |
1.1443 |
567.0507 SCL |
1.1443 |
0.4227 |
1.8658 |
1.8465 |
| 2020-07-01 |
1.4943 |
150.7751 SCL |
1.4943 |
1.4551 |
1.5336 |
1.5336 |
| 2020-06-30 |
0.9226 |
0.0000 SCL |
0.9226 |
0.9226 |
0.9226 |
0.9226 |
| 2020-06-29 |
0.9226 |
0.0000 SCL |
0.9226 |
0.9226 |
0.9226 |
0.9226 |