Identifier on Yobit: scl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-28 |
0.9226 |
0.0000 SCL |
0.9226 |
0.9226 |
0.9226 |
0.9226 |
| 2020-06-27 |
0.9226 |
0.0000 SCL |
0.9226 |
0.9226 |
0.9226 |
0.9226 |
| 2020-06-26 |
0.9226 |
0.0000 SCL |
0.9226 |
0.9226 |
0.9226 |
0.9226 |
| 2020-06-25 |
1.1764 |
102.9365 SCL |
1.1764 |
0.9226 |
1.4302 |
0.9226 |
| 2020-06-24 |
1.4285 |
21.5179 SCL |
1.4285 |
1.4269 |
1.4302 |
1.4302 |
| 2020-06-23 |
1.1176 |
422.8698 SCL |
1.1176 |
0.7563 |
1.4789 |
1.0187 |
| 2020-06-22 |
0.8830 |
0.0000 SCL |
0.8830 |
0.8830 |
0.8830 |
0.8830 |
| 2020-06-21 |
0.7213 |
1,314.7385 SCL |
0.7213 |
0.5551 |
0.8875 |
0.8830 |
| 2020-06-20 |
1.0429 |
0.0000 SCL |
1.0429 |
1.0429 |
1.0429 |
1.0429 |
| 2020-06-19 |
1.0429 |
0.0000 SCL |
1.0429 |
1.0429 |
1.0429 |
1.0429 |
| 2020-06-18 |
1.0429 |
0.0000 SCL |
1.0429 |
1.0429 |
1.0429 |
1.0429 |
| 2020-06-17 |
0.9733 |
94.0846 SCL |
0.9733 |
0.9036 |
1.0429 |
1.0429 |
| 2020-06-16 |
1.4364 |
31.6397 SCL |
1.4364 |
1.0469 |
1.8258 |
1.1111 |
| 2020-06-15 |
1.4069 |
1,353.1709 SCL |
1.4069 |
0.9880 |
1.8258 |
1.1794 |
| 2020-06-14 |
0.7500 |
1.1309 SCL |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2020-06-13 |
0.6689 |
0.0000 SCL |
0.6689 |
0.6689 |
0.6689 |
0.6689 |
| 2020-06-12 |
0.6689 |
58.7994 SCL |
0.6689 |
0.6689 |
0.6689 |
0.6689 |
| 2020-06-11 |
0.7743 |
58.7994 SCL |
0.7743 |
0.7743 |
0.7743 |
0.7743 |
| 2020-06-10 |
0.6799 |
0.0000 SCL |
0.6799 |
0.6799 |
0.6799 |
0.6799 |
| 2020-06-09 |
0.7225 |
31.6346 SCL |
0.7225 |
0.6799 |
0.7650 |
0.6799 |
| 2020-06-08 |
0.7464 |
434.9248 SCL |
0.7464 |
0.6637 |
0.8290 |
0.7650 |
| 2020-06-07 |
0.7363 |
29.9188 SCL |
0.7363 |
0.7363 |
0.7363 |
0.7363 |
| 2020-06-06 |
0.9855 |
211.5857 SCL |
0.9855 |
0.8837 |
1.0873 |
1.0873 |
| 2020-06-05 |
0.8509 |
608.3440 SCL |
0.8509 |
0.6362 |
1.0656 |
0.7365 |
| 2020-06-04 |
0.8578 |
386.0602 SCL |
0.8578 |
0.6500 |
1.0656 |
1.0656 |
| 2020-06-03 |
0.7326 |
519.9697 SCL |
0.7326 |
0.6687 |
0.7965 |
0.6687 |
| 2020-06-02 |
0.7684 |
1,011.3977 SCL |
0.7684 |
0.4228 |
1.1139 |
0.7410 |
| 2020-06-01 |
0.8965 |
291.2407 SCL |
0.8965 |
0.7367 |
1.0564 |
1.0564 |
| 2020-05-31 |
0.7408 |
55.2049 SCL |
0.7408 |
0.7152 |
0.7664 |
0.7152 |
| 2020-05-30 |
0.7528 |
0.0000 SCL |
0.7528 |
0.7528 |
0.7528 |
0.7528 |
| 2020-05-29 |
0.7528 |
0.0000 SCL |
0.7528 |
0.7528 |
0.7528 |
0.7528 |
| 2020-05-28 |
0.6945 |
187.5616 SCL |
0.6945 |
0.5431 |
0.8459 |
0.7528 |
| 2020-05-27 |
0.4601 |
1,169.0915 SCL |
0.4601 |
0.3799 |
0.5403 |
0.5403 |
| 2020-05-26 |
0.5887 |
225.5127 SCL |
0.5887 |
0.5149 |
0.6626 |
0.6626 |
| 2020-05-25 |
0.4755 |
440.6295 SCL |
0.4755 |
0.4395 |
0.5115 |
0.5115 |
| 2020-05-24 |
0.5565 |
84.2977 SCL |
0.5565 |
0.4183 |
0.6948 |
0.6887 |
| 2020-05-23 |
0.4229 |
7.0932 SCL |
0.4229 |
0.4229 |
0.4229 |
0.4229 |
| 2020-05-22 |
0.4291 |
0.0000 SCL |
0.4291 |
0.4291 |
0.4291 |
0.4291 |
| 2020-05-21 |
0.4306 |
230.7444 SCL |
0.4306 |
0.4306 |
0.4306 |
0.4306 |
| 2020-05-20 |
0.4002 |
0.0000 SCL |
0.4002 |
0.4002 |
0.4002 |
0.4002 |
| 2020-05-19 |
0.4001 |
83.0961 SCL |
0.4001 |
0.4000 |
0.4002 |
0.4002 |
| 2020-05-18 |
0.3463 |
0.0000 SCL |
0.3463 |
0.3463 |
0.3463 |
0.3463 |
| 2020-05-17 |
0.3463 |
0.0000 SCL |
0.3463 |
0.3463 |
0.3463 |
0.3463 |
| 2020-05-16 |
0.3463 |
0.0000 SCL |
0.3463 |
0.3463 |
0.3463 |
0.3463 |
| 2020-05-15 |
0.3463 |
0.0000 SCL |
0.3463 |
0.3463 |
0.3463 |
0.3463 |
| 2020-05-14 |
0.3463 |
0.0000 SCL |
0.3463 |
0.3463 |
0.3463 |
0.3463 |
| 2020-05-13 |
0.3463 |
0.0000 SCL |
0.3463 |
0.3463 |
0.3463 |
0.3463 |
| 2020-05-12 |
0.3463 |
0.0000 SCL |
0.3463 |
0.3463 |
0.3463 |
0.3463 |
| 2020-05-11 |
0.3463 |
0.0000 SCL |
0.3463 |
0.3463 |
0.3463 |
0.3463 |
| 2020-05-10 |
0.3463 |
0.0000 SCL |
0.3463 |
0.3463 |
0.3463 |
0.3463 |