Crypto exchange Yobit

Market Sociall (SCL) / [unlinked]

Identifier on Yobit: scl_rur
12...3233343536...4243
Date Price Volume Open Low High Close
2020-05-09 0.3463 0.0000 SCL 0.3463 0.3463 0.3463 0.3463
2020-05-08 0.3463 0.0000 SCL 0.3463 0.3463 0.3463 0.3463
2020-05-07 0.3463 0.0000 SCL 0.3463 0.3463 0.3463 0.3463
2020-05-06 0.3463 0.0000 SCL 0.3463 0.3463 0.3463 0.3463
2020-05-05 0.3463 0.0000 SCL 0.3463 0.3463 0.3463 0.3463
2020-05-04 0.3463 0.0000 SCL 0.3463 0.3463 0.3463 0.3463
2020-05-03 0.3463 0.0000 SCL 0.3463 0.3463 0.3463 0.3463
2020-05-02 0.3463 0.0000 SCL 0.3463 0.3463 0.3463 0.3463
2020-05-01 0.3463 0.0000 SCL 0.3463 0.3463 0.3463 0.3463
2020-04-30 0.3463 0.0000 SCL 0.3463 0.3463 0.3463 0.3463
2020-04-29 0.3463 0.0000 SCL 0.3463 0.3463 0.3463 0.3463
2020-04-28 0.3463 0.0000 SCL 0.3463 0.3463 0.3463 0.3463
2020-04-27 0.3463 0.0000 SCL 0.3463 0.3463 0.3463 0.3463
2020-04-26 0.3463 0.0000 SCL 0.3463 0.3463 0.3463 0.3463
2020-04-25 0.3463 0.0000 SCL 0.3463 0.3463 0.3463 0.3463
2020-04-24 0.3463 0.0000 SCL 0.3463 0.3463 0.3463 0.3463
2020-04-23 0.3463 0.0000 SCL 0.3463 0.3463 0.3463 0.3463
2020-04-22 0.3463 0.0000 SCL 0.3463 0.3463 0.3463 0.3463
2020-04-21 0.3463 0.0000 SCL 0.3463 0.3463 0.3463 0.3463
2020-04-20 0.3463 28.8776 SCL 0.3463 0.3463 0.3463 0.3463
2020-04-19 0.2807 0.0000 SCL 0.2807 0.2807 0.2807 0.2807
2020-04-18 0.2807 0.0000 SCL 0.2807 0.2807 0.2807 0.2807
2020-04-17 0.2807 0.0000 SCL 0.2807 0.2807 0.2807 0.2807
2020-04-16 0.2807 0.0000 SCL 0.2807 0.2807 0.2807 0.2807
2020-04-15 0.2807 0.0000 SCL 0.2807 0.2807 0.2807 0.2807
2020-04-14 0.2807 35.6294 SCL 0.2807 0.2807 0.2807 0.2807
2020-04-13 0.2885 0.0000 SCL 0.2885 0.2885 0.2885 0.2885
2020-04-12 0.2885 0.0000 SCL 0.2885 0.2885 0.2885 0.2885
2020-04-11 0.2885 0.0000 SCL 0.2885 0.2885 0.2885 0.2885
2020-04-10 0.2885 0.0000 SCL 0.2885 0.2885 0.2885 0.2885
2020-04-09 0.2885 0.0000 SCL 0.2885 0.2885 0.2885 0.2885
2020-04-08 0.2885 0.0000 SCL 0.2885 0.2885 0.2885 0.2885
2020-04-07 0.2885 0.0000 SCL 0.2885 0.2885 0.2885 0.2885
2020-04-06 0.2885 34.6662 SCL 0.2885 0.2885 0.2885 0.2885
2020-04-05 0.2780 0.0000 SCL 0.2780 0.2780 0.2780 0.2780
2020-04-04 0.2279 92.3578 SCL 0.2279 0.1777 0.2780 0.2780
2020-04-03 0.4318 0.0000 SCL 0.4318 0.4318 0.4318 0.4318
2020-04-02 0.4318 0.0000 SCL 0.4318 0.4318 0.4318 0.4318
2020-04-01 0.4318 0.0000 SCL 0.4318 0.4318 0.4318 0.4318
2020-03-31 0.4318 0.0000 SCL 0.4318 0.4318 0.4318 0.4318
2020-03-30 0.4318 0.0000 SCL 0.4318 0.4318 0.4318 0.4318
2020-03-29 0.4318 0.0000 SCL 0.4318 0.4318 0.4318 0.4318
2020-03-28 0.4318 0.0000 SCL 0.4318 0.4318 0.4318 0.4318
2020-03-27 0.4318 0.0000 SCL 0.4318 0.4318 0.4318 0.4318
2020-03-26 0.4318 0.0000 SCL 0.4318 0.4318 0.4318 0.4318
2020-03-25 0.3967 0.7563 SCL 0.3967 0.3616 0.4318 0.4318
2020-03-24 0.3616 0.0000 SCL 0.3616 0.3616 0.3616 0.3616
2020-03-23 0.3616 0.0000 SCL 0.3616 0.3616 0.3616 0.3616
2020-03-22 0.3616 0.0000 SCL 0.3616 0.3616 0.3616 0.3616
2020-03-21 0.3616 0.0000 SCL 0.3616 0.3616 0.3616 0.3616
12...3233343536...4243