Identifier on Yobit: scl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-20 |
0.3616 |
0.0000 SCL |
0.3616 |
0.3616 |
0.3616 |
0.3616 |
| 2020-03-19 |
0.3492 |
40.9075 SCL |
0.3492 |
0.3492 |
0.3492 |
0.3492 |
| 2020-03-18 |
0.2500 |
0.0000 SCL |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2020-03-17 |
0.2500 |
5.0000 SCL |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2020-03-16 |
0.2650 |
0.0000 SCL |
0.2650 |
0.2650 |
0.2650 |
0.2650 |
| 2020-03-15 |
0.2650 |
0.0000 SCL |
0.2650 |
0.2650 |
0.2650 |
0.2650 |
| 2020-03-14 |
0.2775 |
54.4691 SCL |
0.2775 |
0.2650 |
0.2900 |
0.2650 |
| 2020-03-13 |
0.3000 |
0.0000 SCL |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2020-03-12 |
0.3000 |
6.2521 SCL |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2020-03-11 |
0.4262 |
0.0000 SCL |
0.4262 |
0.4262 |
0.4262 |
0.4262 |
| 2020-03-10 |
0.4262 |
0.0000 SCL |
0.4262 |
0.4262 |
0.4262 |
0.4262 |
| 2020-03-09 |
0.4262 |
85.1276 SCL |
0.4262 |
0.4262 |
0.4262 |
0.4262 |
| 2020-03-08 |
0.5129 |
0.0000 SCL |
0.5129 |
0.5129 |
0.5129 |
0.5129 |
| 2020-03-06 |
0.4439 |
83.4442 SCL |
0.4439 |
0.4439 |
0.4439 |
0.4439 |
| 2020-03-05 |
0.6696 |
0.0000 SCL |
0.6696 |
0.6696 |
0.6696 |
0.6696 |
| 2020-03-04 |
0.6696 |
0.0000 SCL |
0.6696 |
0.6696 |
0.6696 |
0.6696 |
| 2020-03-03 |
0.6696 |
0.0000 SCL |
0.6696 |
0.6696 |
0.6696 |
0.6696 |
| 2020-03-02 |
0.6696 |
0.0000 SCL |
0.6696 |
0.6696 |
0.6696 |
0.6696 |
| 2020-03-01 |
0.6696 |
0.0000 SCL |
0.6696 |
0.6696 |
0.6696 |
0.6696 |
| 2020-02-29 |
0.6696 |
0.0000 SCL |
0.6696 |
0.6696 |
0.6696 |
0.6696 |
| 2020-02-28 |
0.6696 |
0.5762 SCL |
0.6696 |
0.6696 |
0.6696 |
0.6696 |
| 2020-02-27 |
0.4898 |
19.3938 SCL |
0.4898 |
0.4898 |
0.4898 |
0.4898 |
| 2020-02-26 |
0.3000 |
0.0000 SCL |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2020-02-25 |
0.3000 |
0.0000 SCL |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2020-02-24 |
0.3000 |
0.0000 SCL |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2020-02-23 |
0.3000 |
0.0000 SCL |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2020-02-22 |
0.3000 |
0.0000 SCL |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2020-02-21 |
0.3000 |
0.0000 SCL |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2020-02-20 |
0.3000 |
0.0000 SCL |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2020-02-19 |
0.3000 |
2.2001 SCL |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2020-02-18 |
0.5060 |
0.0000 SCL |
0.5060 |
0.5060 |
0.5060 |
0.5060 |
| 2020-02-17 |
0.5060 |
18.7752 SCL |
0.5060 |
0.5060 |
0.5060 |
0.5060 |
| 2020-02-16 |
0.5221 |
0.0000 SCL |
0.5221 |
0.5221 |
0.5221 |
0.5221 |
| 2020-02-15 |
0.5221 |
0.0000 SCL |
0.5221 |
0.5221 |
0.5221 |
0.5221 |
| 2020-02-14 |
0.5221 |
12.4491 SCL |
0.5221 |
0.5221 |
0.5221 |
0.5221 |
| 2020-02-13 |
0.5123 |
12.6868 SCL |
0.5123 |
0.5123 |
0.5123 |
0.5123 |
| 2020-02-12 |
0.4538 |
127.2024 SCL |
0.4538 |
0.3953 |
0.5123 |
0.5123 |
| 2020-02-11 |
0.5043 |
2.9744 SCL |
0.5043 |
0.5043 |
0.5043 |
0.5043 |
| 2020-02-10 |
0.5037 |
12.9038 SCL |
0.5037 |
0.5037 |
0.5037 |
0.5037 |
| 2020-02-09 |
0.3000 |
0.0000 SCL |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2020-02-08 |
0.3704 |
65.8961 SCL |
0.3704 |
0.3000 |
0.4409 |
0.3000 |
| 2020-02-07 |
0.4920 |
13.2114 SCL |
0.4920 |
0.4920 |
0.4920 |
0.4920 |
| 2020-02-06 |
0.4545 |
0.0000 SCL |
0.4545 |
0.4545 |
0.4545 |
0.4545 |
| 2020-02-05 |
0.4545 |
2.2001 SCL |
0.4545 |
0.4545 |
0.4545 |
0.4545 |
| 2020-02-04 |
0.3119 |
86.9407 SCL |
0.3119 |
0.3116 |
0.3122 |
0.3116 |
| 2020-02-03 |
0.4853 |
0.0000 SCL |
0.4853 |
0.4853 |
0.4853 |
0.4853 |
| 2020-02-02 |
0.4853 |
0.8242 SCL |
0.4853 |
0.4853 |
0.4853 |
0.4853 |
| 2020-02-01 |
0.4604 |
14.9960 SCL |
0.4604 |
0.4600 |
0.4607 |
0.4600 |
| 2020-01-31 |
0.7812 |
1,775.4793 SCL |
0.7812 |
0.3024 |
1.2600 |
0.4919 |
| 2020-01-30 |
0.7812 |
1,774.9673 SCL |
0.7812 |
0.3024 |
1.2600 |
1.2600 |