Identifier on Yobit: scl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-29 |
0.3834 |
1.8321 SCL |
0.3834 |
0.3024 |
0.4644 |
0.3024 |
| 2020-01-28 |
0.3022 |
1.0000 SCL |
0.3022 |
0.3022 |
0.3022 |
0.3022 |
| 2020-01-27 |
0.9500 |
946.9766 SCL |
0.9500 |
0.3000 |
1.6000 |
1.2624 |
| 2020-01-26 |
15.1023 |
3,680.9712 SCL |
15.1023 |
0.2046 |
30.0000 |
0.4403 |
| 2020-01-25 |
0.4359 |
0.9177 SCL |
0.4359 |
0.4359 |
0.4359 |
0.4359 |
| 2020-01-24 |
0.6976 |
0.0000 SCL |
0.6976 |
0.6976 |
0.6976 |
0.6976 |
| 2020-01-23 |
0.6976 |
0.0000 SCL |
0.6976 |
0.6976 |
0.6976 |
0.6976 |
| 2020-01-22 |
0.6976 |
0.0000 SCL |
0.6976 |
0.6976 |
0.6976 |
0.6976 |
| 2020-01-21 |
0.6976 |
0.0000 SCL |
0.6976 |
0.6976 |
0.6976 |
0.6976 |
| 2020-01-20 |
0.6976 |
0.0000 SCL |
0.6976 |
0.6976 |
0.6976 |
0.6976 |
| 2020-01-19 |
0.6462 |
4.9989 SCL |
0.6462 |
0.5948 |
0.6976 |
0.6976 |
| 2020-01-18 |
0.4550 |
43.9583 SCL |
0.4550 |
0.4550 |
0.4550 |
0.4550 |
| 2020-01-17 |
0.4373 |
22.8670 SCL |
0.4373 |
0.4373 |
0.4373 |
0.4373 |
| 2020-01-15 |
0.6976 |
0.0000 SCL |
0.6976 |
0.6976 |
0.6976 |
0.6976 |
| 2020-01-14 |
0.6976 |
0.0000 SCL |
0.6976 |
0.6976 |
0.6976 |
0.6976 |
| 2020-01-13 |
0.6976 |
0.0000 SCL |
0.6976 |
0.6976 |
0.6976 |
0.6976 |
| 2020-01-12 |
0.6976 |
0.0000 SCL |
0.6976 |
0.6976 |
0.6976 |
0.6976 |
| 2020-01-11 |
0.6976 |
0.0000 SCL |
0.6976 |
0.6976 |
0.6976 |
0.6976 |
| 2020-01-10 |
0.6976 |
19.0000 SCL |
0.6976 |
0.6976 |
0.6976 |
0.6976 |
| 2020-01-09 |
0.6976 |
0.0000 SCL |
0.6976 |
0.6976 |
0.6976 |
0.6976 |
| 2020-01-08 |
0.6976 |
0.0000 SCL |
0.6976 |
0.6976 |
0.6976 |
0.6976 |
| 2020-01-07 |
0.6976 |
0.0000 SCL |
0.6976 |
0.6976 |
0.6976 |
0.6976 |
| 2020-01-06 |
0.6976 |
14.3353 SCL |
0.6976 |
0.6976 |
0.6976 |
0.6976 |
| 2020-01-05 |
0.2767 |
0.0000 SCL |
0.2767 |
0.2767 |
0.2767 |
0.2767 |
| 2020-01-04 |
0.2767 |
0.0000 SCL |
0.2767 |
0.2767 |
0.2767 |
0.2767 |
| 2020-01-03 |
0.2767 |
0.0000 SCL |
0.2767 |
0.2767 |
0.2767 |
0.2767 |
| 2020-01-02 |
0.2767 |
0.0000 SCL |
0.2767 |
0.2767 |
0.2767 |
0.2767 |
| 2020-01-01 |
0.2767 |
0.0000 SCL |
0.2767 |
0.2767 |
0.2767 |
0.2767 |
| 2019-12-31 |
0.2767 |
0.0000 SCL |
0.2767 |
0.2767 |
0.2767 |
0.2767 |
| 2019-12-30 |
0.2767 |
0.0000 SCL |
0.2767 |
0.2767 |
0.2767 |
0.2767 |
| 2019-12-29 |
0.2767 |
0.0000 SCL |
0.2767 |
0.2767 |
0.2767 |
0.2767 |
| 2019-12-28 |
0.2767 |
0.0000 SCL |
0.2767 |
0.2767 |
0.2767 |
0.2767 |
| 2019-12-27 |
0.2767 |
0.0000 SCL |
0.2767 |
0.2767 |
0.2767 |
0.2767 |
| 2019-12-26 |
0.2767 |
3.6368 SCL |
0.2767 |
0.2767 |
0.2767 |
0.2767 |
| 2019-12-25 |
0.2767 |
110.0901 SCL |
0.2767 |
0.2767 |
0.2767 |
0.2767 |
| 2019-12-24 |
0.3696 |
0.0000 SCL |
0.3696 |
0.3696 |
0.3696 |
0.3696 |
| 2019-12-23 |
0.3696 |
0.0000 SCL |
0.3696 |
0.3696 |
0.3696 |
0.3696 |
| 2019-12-22 |
0.3696 |
0.0000 SCL |
0.3696 |
0.3696 |
0.3696 |
0.3696 |
| 2019-12-21 |
0.3696 |
0.0000 SCL |
0.3696 |
0.3696 |
0.3696 |
0.3696 |
| 2019-12-20 |
0.3696 |
0.0000 SCL |
0.3696 |
0.3696 |
0.3696 |
0.3696 |
| 2019-12-19 |
0.3696 |
0.0000 SCL |
0.3696 |
0.3696 |
0.3696 |
0.3696 |
| 2019-12-18 |
0.3696 |
0.0000 SCL |
0.3696 |
0.3696 |
0.3696 |
0.3696 |
| 2019-12-17 |
0.3696 |
2.7060 SCL |
0.3696 |
0.3696 |
0.3696 |
0.3696 |
| 2019-12-16 |
0.4076 |
2.4534 SCL |
0.4076 |
0.3696 |
0.4456 |
0.3696 |
| 2019-12-15 |
0.4456 |
0.0000 SCL |
0.4456 |
0.4456 |
0.4456 |
0.4456 |
| 2019-12-14 |
0.4456 |
0.0000 SCL |
0.4456 |
0.4456 |
0.4456 |
0.4456 |
| 2019-12-13 |
0.4456 |
0.0000 SCL |
0.4456 |
0.4456 |
0.4456 |
0.4456 |
| 2019-12-12 |
0.4456 |
0.0000 SCL |
0.4456 |
0.4456 |
0.4456 |
0.4456 |
| 2019-12-11 |
0.4456 |
0.0000 SCL |
0.4456 |
0.4456 |
0.4456 |
0.4456 |
| 2019-12-10 |
0.4456 |
0.0000 SCL |
0.4456 |
0.4456 |
0.4456 |
0.4456 |