Crypto exchange Yobit

Market Sociall (SCL) / [unlinked]

Identifier on Yobit: scl_rur
12...3536373839...4344
Date Price Volume Open Low High Close
2020-01-21 0.6976 0.0000 SCL 0.6976 0.6976 0.6976 0.6976
2020-01-20 0.6976 0.0000 SCL 0.6976 0.6976 0.6976 0.6976
2020-01-19 0.6462 4.9989 SCL 0.6462 0.5948 0.6976 0.6976
2020-01-18 0.4550 43.9583 SCL 0.4550 0.4550 0.4550 0.4550
2020-01-17 0.4373 22.8670 SCL 0.4373 0.4373 0.4373 0.4373
2020-01-15 0.6976 0.0000 SCL 0.6976 0.6976 0.6976 0.6976
2020-01-14 0.6976 0.0000 SCL 0.6976 0.6976 0.6976 0.6976
2020-01-13 0.6976 0.0000 SCL 0.6976 0.6976 0.6976 0.6976
2020-01-12 0.6976 0.0000 SCL 0.6976 0.6976 0.6976 0.6976
2020-01-11 0.6976 0.0000 SCL 0.6976 0.6976 0.6976 0.6976
2020-01-10 0.6976 19.0000 SCL 0.6976 0.6976 0.6976 0.6976
2020-01-09 0.6976 0.0000 SCL 0.6976 0.6976 0.6976 0.6976
2020-01-08 0.6976 0.0000 SCL 0.6976 0.6976 0.6976 0.6976
2020-01-07 0.6976 0.0000 SCL 0.6976 0.6976 0.6976 0.6976
2020-01-06 0.6976 14.3353 SCL 0.6976 0.6976 0.6976 0.6976
2020-01-05 0.2767 0.0000 SCL 0.2767 0.2767 0.2767 0.2767
2020-01-04 0.2767 0.0000 SCL 0.2767 0.2767 0.2767 0.2767
2020-01-03 0.2767 0.0000 SCL 0.2767 0.2767 0.2767 0.2767
2020-01-02 0.2767 0.0000 SCL 0.2767 0.2767 0.2767 0.2767
2020-01-01 0.2767 0.0000 SCL 0.2767 0.2767 0.2767 0.2767
2019-12-31 0.2767 0.0000 SCL 0.2767 0.2767 0.2767 0.2767
2019-12-30 0.2767 0.0000 SCL 0.2767 0.2767 0.2767 0.2767
2019-12-29 0.2767 0.0000 SCL 0.2767 0.2767 0.2767 0.2767
2019-12-28 0.2767 0.0000 SCL 0.2767 0.2767 0.2767 0.2767
2019-12-27 0.2767 0.0000 SCL 0.2767 0.2767 0.2767 0.2767
2019-12-26 0.2767 3.6368 SCL 0.2767 0.2767 0.2767 0.2767
2019-12-25 0.2767 110.0901 SCL 0.2767 0.2767 0.2767 0.2767
2019-12-24 0.3696 0.0000 SCL 0.3696 0.3696 0.3696 0.3696
2019-12-23 0.3696 0.0000 SCL 0.3696 0.3696 0.3696 0.3696
2019-12-22 0.3696 0.0000 SCL 0.3696 0.3696 0.3696 0.3696
2019-12-21 0.3696 0.0000 SCL 0.3696 0.3696 0.3696 0.3696
2019-12-20 0.3696 0.0000 SCL 0.3696 0.3696 0.3696 0.3696
2019-12-19 0.3696 0.0000 SCL 0.3696 0.3696 0.3696 0.3696
2019-12-18 0.3696 0.0000 SCL 0.3696 0.3696 0.3696 0.3696
2019-12-17 0.3696 2.7060 SCL 0.3696 0.3696 0.3696 0.3696
2019-12-16 0.4076 2.4534 SCL 0.4076 0.3696 0.4456 0.3696
2019-12-15 0.4456 0.0000 SCL 0.4456 0.4456 0.4456 0.4456
2019-12-14 0.4456 0.0000 SCL 0.4456 0.4456 0.4456 0.4456
2019-12-13 0.4456 0.0000 SCL 0.4456 0.4456 0.4456 0.4456
2019-12-12 0.4456 0.0000 SCL 0.4456 0.4456 0.4456 0.4456
2019-12-11 0.4456 0.0000 SCL 0.4456 0.4456 0.4456 0.4456
2019-12-10 0.4456 0.0000 SCL 0.4456 0.4456 0.4456 0.4456
2019-12-09 0.4456 8.9760 SCL 0.4456 0.4456 0.4456 0.4456
2019-12-08 0.4194 0.0000 SCL 0.4194 0.4194 0.4194 0.4194
2019-12-07 0.4194 0.0000 SCL 0.4194 0.4194 0.4194 0.4194
2019-12-06 0.4194 0.0000 SCL 0.4194 0.4194 0.4194 0.4194
2019-12-05 0.3870 0.0000 SCL 0.3870 0.3870 0.3870 0.3870
2019-12-04 0.3870 0.0000 SCL 0.3870 0.3870 0.3870 0.3870
2019-12-03 0.3870 0.0000 SCL 0.3870 0.3870 0.3870 0.3870
2019-12-02 0.3870 0.0000 SCL 0.3870 0.3870 0.3870 0.3870
12...3536373839...4344