Identifier on Yobit: scl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-09 |
0.4456 |
8.9760 SCL |
0.4456 |
0.4456 |
0.4456 |
0.4456 |
| 2019-12-08 |
0.4194 |
0.0000 SCL |
0.4194 |
0.4194 |
0.4194 |
0.4194 |
| 2019-12-07 |
0.4194 |
0.0000 SCL |
0.4194 |
0.4194 |
0.4194 |
0.4194 |
| 2019-12-06 |
0.4194 |
0.0000 SCL |
0.4194 |
0.4194 |
0.4194 |
0.4194 |
| 2019-12-05 |
0.3870 |
0.0000 SCL |
0.3870 |
0.3870 |
0.3870 |
0.3870 |
| 2019-12-04 |
0.3870 |
0.0000 SCL |
0.3870 |
0.3870 |
0.3870 |
0.3870 |
| 2019-12-03 |
0.3870 |
0.0000 SCL |
0.3870 |
0.3870 |
0.3870 |
0.3870 |
| 2019-12-02 |
0.3870 |
0.0000 SCL |
0.3870 |
0.3870 |
0.3870 |
0.3870 |
| 2019-12-01 |
0.3870 |
0.0000 SCL |
0.3870 |
0.3870 |
0.3870 |
0.3870 |
| 2019-11-30 |
0.3870 |
1.0000 SCL |
0.3870 |
0.3870 |
0.3870 |
0.3870 |
| 2019-11-29 |
0.3981 |
0.0000 SCL |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2019-11-28 |
0.3981 |
0.0000 SCL |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2019-11-27 |
0.3551 |
137.6287 SCL |
0.3551 |
0.3105 |
0.3997 |
0.3981 |
| 2019-11-26 |
0.3814 |
165.7003 SCL |
0.3814 |
0.3791 |
0.3836 |
0.3791 |
| 2019-11-25 |
0.4280 |
0.0000 SCL |
0.4280 |
0.4280 |
0.4280 |
0.4280 |
| 2019-11-24 |
0.4280 |
0.0000 SCL |
0.4280 |
0.4280 |
0.4280 |
0.4280 |
| 2019-11-23 |
0.4280 |
0.0000 SCL |
0.4280 |
0.4280 |
0.4280 |
0.4280 |
| 2019-11-22 |
0.4280 |
0.0000 SCL |
0.4280 |
0.4280 |
0.4280 |
0.4280 |
| 2019-11-21 |
0.4280 |
0.0000 SCL |
0.4280 |
0.4280 |
0.4280 |
0.4280 |
| 2019-11-20 |
0.4280 |
0.0000 SCL |
0.4280 |
0.4280 |
0.4280 |
0.4280 |
| 2019-11-19 |
0.4280 |
0.0000 SCL |
0.4280 |
0.4280 |
0.4280 |
0.4280 |
| 2019-11-18 |
0.4280 |
0.0000 SCL |
0.4280 |
0.4280 |
0.4280 |
0.4280 |
| 2019-11-17 |
0.4280 |
0.0000 SCL |
0.4280 |
0.4280 |
0.4280 |
0.4280 |
| 2019-11-16 |
0.4280 |
0.0000 SCL |
0.4280 |
0.4280 |
0.4280 |
0.4280 |
| 2019-11-15 |
0.4280 |
0.0000 SCL |
0.4280 |
0.4280 |
0.4280 |
0.4280 |
| 2019-11-14 |
0.4280 |
0.0000 SCL |
0.4280 |
0.4280 |
0.4280 |
0.4280 |
| 2019-11-13 |
0.4280 |
0.0000 SCL |
0.4280 |
0.4280 |
0.4280 |
0.4280 |
| 2019-11-12 |
0.4280 |
0.0000 SCL |
0.4280 |
0.4280 |
0.4280 |
0.4280 |
| 2019-11-11 |
0.4280 |
0.0000 SCL |
0.4280 |
0.4280 |
0.4280 |
0.4280 |
| 2019-11-10 |
0.4280 |
0.0000 SCL |
0.4280 |
0.4280 |
0.4280 |
0.4280 |
| 2019-11-09 |
0.4280 |
0.0000 SCL |
0.4280 |
0.4280 |
0.4280 |
0.4280 |
| 2019-11-08 |
0.4280 |
0.0000 SCL |
0.4280 |
0.4280 |
0.4280 |
0.4280 |
| 2019-11-07 |
0.4280 |
19.3486 SCL |
0.4280 |
0.4280 |
0.4280 |
0.4280 |
| 2019-11-06 |
0.3351 |
0.0000 SCL |
0.3351 |
0.3351 |
0.3351 |
0.3351 |
| 2019-11-05 |
0.3351 |
0.0000 SCL |
0.3351 |
0.3351 |
0.3351 |
0.3351 |
| 2019-11-04 |
0.3351 |
0.0000 SCL |
0.3351 |
0.3351 |
0.3351 |
0.3351 |
| 2019-11-03 |
0.3351 |
0.0000 SCL |
0.3351 |
0.3351 |
0.3351 |
0.3351 |
| 2019-11-02 |
0.3351 |
0.0000 SCL |
0.3351 |
0.3351 |
0.3351 |
0.3351 |
| 2019-11-01 |
0.3351 |
0.0000 SCL |
0.3351 |
0.3351 |
0.3351 |
0.3351 |
| 2019-10-31 |
0.3351 |
0.0000 SCL |
0.3351 |
0.3351 |
0.3351 |
0.3351 |
| 2019-10-30 |
0.3351 |
0.0000 SCL |
0.3351 |
0.3351 |
0.3351 |
0.3351 |
| 2019-10-29 |
0.4623 |
0.0000 SCL |
0.4623 |
0.4623 |
0.4623 |
0.4623 |
| 2019-10-28 |
0.4623 |
0.0000 SCL |
0.4623 |
0.4623 |
0.4623 |
0.4623 |
| 2019-10-27 |
0.4623 |
0.0000 SCL |
0.4623 |
0.4623 |
0.4623 |
0.4623 |
| 2019-10-26 |
0.4623 |
0.0000 SCL |
0.4623 |
0.4623 |
0.4623 |
0.4623 |
| 2019-10-25 |
0.4623 |
0.0000 SCL |
0.4623 |
0.4623 |
0.4623 |
0.4623 |
| 2019-10-24 |
0.4623 |
0.0000 SCL |
0.4623 |
0.4623 |
0.4623 |
0.4623 |
| 2019-10-23 |
0.4623 |
0.0000 SCL |
0.4623 |
0.4623 |
0.4623 |
0.4623 |
| 2019-10-22 |
0.4623 |
0.0000 SCL |
0.4623 |
0.4623 |
0.4623 |
0.4623 |
| 2019-10-21 |
0.4623 |
0.0000 SCL |
0.4623 |
0.4623 |
0.4623 |
0.4623 |