Crypto exchange Yobit

Market Sociall (SCL) / [unlinked]

Identifier on Yobit: scl_rur
12...3637383940...4344
Date Price Volume Open Low High Close
2019-11-30 0.3870 1.0000 SCL 0.3870 0.3870 0.3870 0.3870
2019-11-29 0.3981 0.0000 SCL 0.3981 0.3981 0.3981 0.3981
2019-11-28 0.3981 0.0000 SCL 0.3981 0.3981 0.3981 0.3981
2019-11-27 0.3551 137.6287 SCL 0.3551 0.3105 0.3997 0.3981
2019-11-26 0.3814 165.7003 SCL 0.3814 0.3791 0.3836 0.3791
2019-11-25 0.4280 0.0000 SCL 0.4280 0.4280 0.4280 0.4280
2019-11-24 0.4280 0.0000 SCL 0.4280 0.4280 0.4280 0.4280
2019-11-23 0.4280 0.0000 SCL 0.4280 0.4280 0.4280 0.4280
2019-11-22 0.4280 0.0000 SCL 0.4280 0.4280 0.4280 0.4280
2019-11-21 0.4280 0.0000 SCL 0.4280 0.4280 0.4280 0.4280
2019-11-20 0.4280 0.0000 SCL 0.4280 0.4280 0.4280 0.4280
2019-11-19 0.4280 0.0000 SCL 0.4280 0.4280 0.4280 0.4280
2019-11-18 0.4280 0.0000 SCL 0.4280 0.4280 0.4280 0.4280
2019-11-17 0.4280 0.0000 SCL 0.4280 0.4280 0.4280 0.4280
2019-11-16 0.4280 0.0000 SCL 0.4280 0.4280 0.4280 0.4280
2019-11-15 0.4280 0.0000 SCL 0.4280 0.4280 0.4280 0.4280
2019-11-14 0.4280 0.0000 SCL 0.4280 0.4280 0.4280 0.4280
2019-11-13 0.4280 0.0000 SCL 0.4280 0.4280 0.4280 0.4280
2019-11-12 0.4280 0.0000 SCL 0.4280 0.4280 0.4280 0.4280
2019-11-11 0.4280 0.0000 SCL 0.4280 0.4280 0.4280 0.4280
2019-11-10 0.4280 0.0000 SCL 0.4280 0.4280 0.4280 0.4280
2019-11-09 0.4280 0.0000 SCL 0.4280 0.4280 0.4280 0.4280
2019-11-08 0.4280 0.0000 SCL 0.4280 0.4280 0.4280 0.4280
2019-11-07 0.4280 19.3486 SCL 0.4280 0.4280 0.4280 0.4280
2019-11-06 0.3351 0.0000 SCL 0.3351 0.3351 0.3351 0.3351
2019-11-05 0.3351 0.0000 SCL 0.3351 0.3351 0.3351 0.3351
2019-11-04 0.3351 0.0000 SCL 0.3351 0.3351 0.3351 0.3351
2019-11-03 0.3351 0.0000 SCL 0.3351 0.3351 0.3351 0.3351
2019-11-02 0.3351 0.0000 SCL 0.3351 0.3351 0.3351 0.3351
2019-11-01 0.3351 0.0000 SCL 0.3351 0.3351 0.3351 0.3351
2019-10-31 0.3351 0.0000 SCL 0.3351 0.3351 0.3351 0.3351
2019-10-30 0.3351 0.0000 SCL 0.3351 0.3351 0.3351 0.3351
2019-10-29 0.4623 0.0000 SCL 0.4623 0.4623 0.4623 0.4623
2019-10-28 0.4623 0.0000 SCL 0.4623 0.4623 0.4623 0.4623
2019-10-27 0.4623 0.0000 SCL 0.4623 0.4623 0.4623 0.4623
2019-10-26 0.4623 0.0000 SCL 0.4623 0.4623 0.4623 0.4623
2019-10-25 0.4623 0.0000 SCL 0.4623 0.4623 0.4623 0.4623
2019-10-24 0.4623 0.0000 SCL 0.4623 0.4623 0.4623 0.4623
2019-10-23 0.4623 0.0000 SCL 0.4623 0.4623 0.4623 0.4623
2019-10-22 0.4623 0.0000 SCL 0.4623 0.4623 0.4623 0.4623
2019-10-21 0.4623 0.0000 SCL 0.4623 0.4623 0.4623 0.4623
2019-10-20 0.4623 0.0000 SCL 0.4623 0.4623 0.4623 0.4623
2019-10-19 0.4623 0.0000 SCL 0.4623 0.4623 0.4623 0.4623
2019-10-18 0.4623 0.0000 SCL 0.4623 0.4623 0.4623 0.4623
2019-10-17 0.4623 0.0000 SCL 0.4623 0.4623 0.4623 0.4623
2019-10-16 0.4623 0.0000 SCL 0.4623 0.4623 0.4623 0.4623
2019-10-15 0.4623 0.0000 SCL 0.4623 0.4623 0.4623 0.4623
2019-10-14 0.4623 0.0000 SCL 0.4623 0.4623 0.4623 0.4623
2019-10-13 0.4623 0.0000 SCL 0.4623 0.4623 0.4623 0.4623
2019-10-12 0.4213 31.2457 SCL 0.4213 0.3803 0.4623 0.4623
12...3637383940...4344