Identifier on Yobit: scl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-11 |
0.3577 |
19.6822 SCL |
0.3577 |
0.3351 |
0.3803 |
0.3803 |
| 2019-10-10 |
0.7156 |
0.0000 SCL |
0.7156 |
0.7156 |
0.7156 |
0.7156 |
| 2019-10-09 |
0.6135 |
12.2726 SCL |
0.6135 |
0.5113 |
0.7156 |
0.7156 |
| 2019-10-08 |
0.5477 |
28.5535 SCL |
0.5477 |
0.3798 |
0.7156 |
0.7156 |
| 2019-10-07 |
0.6561 |
0.0000 SCL |
0.6561 |
0.6561 |
0.6561 |
0.6561 |
| 2019-10-06 |
0.6561 |
0.3214 SCL |
0.6561 |
0.6561 |
0.6561 |
0.6561 |
| 2019-10-05 |
0.7156 |
0.0000 SCL |
0.7156 |
0.7156 |
0.7156 |
0.7156 |
| 2019-10-04 |
0.7156 |
0.0000 SCL |
0.7156 |
0.7156 |
0.7156 |
0.7156 |
| 2019-10-03 |
0.7156 |
0.0000 SCL |
0.7156 |
0.7156 |
0.7156 |
0.7156 |
| 2019-10-02 |
0.7156 |
0.0000 SCL |
0.7156 |
0.7156 |
0.7156 |
0.7156 |
| 2019-10-01 |
0.7156 |
0.0000 SCL |
0.7156 |
0.7156 |
0.7156 |
0.7156 |
| 2019-09-30 |
0.7156 |
0.0000 SCL |
0.7156 |
0.7156 |
0.7156 |
0.7156 |
| 2019-09-29 |
0.7156 |
0.0000 SCL |
0.7156 |
0.7156 |
0.7156 |
0.7156 |
| 2019-09-28 |
0.7156 |
0.0000 SCL |
0.7156 |
0.7156 |
0.7156 |
0.7156 |
| 2019-09-27 |
0.7156 |
0.0000 SCL |
0.7156 |
0.7156 |
0.7156 |
0.7156 |
| 2019-09-26 |
0.7156 |
0.0000 SCL |
0.7156 |
0.7156 |
0.7156 |
0.7156 |
| 2019-09-25 |
0.7156 |
0.0000 SCL |
0.7156 |
0.7156 |
0.7156 |
0.7156 |
| 2019-09-24 |
0.7156 |
0.0000 SCL |
0.7156 |
0.7156 |
0.7156 |
0.7156 |
| 2019-09-23 |
0.7156 |
0.0000 SCL |
0.7156 |
0.7156 |
0.7156 |
0.7156 |
| 2019-09-22 |
0.7156 |
0.0000 SCL |
0.7156 |
0.7156 |
0.7156 |
0.7156 |
| 2019-09-21 |
0.7156 |
0.0000 SCL |
0.7156 |
0.7156 |
0.7156 |
0.7156 |
| 2019-09-20 |
0.7156 |
0.0000 SCL |
0.7156 |
0.7156 |
0.7156 |
0.7156 |
| 2019-09-19 |
0.7156 |
0.0000 SCL |
0.7156 |
0.7156 |
0.7156 |
0.7156 |
| 2019-09-18 |
0.7156 |
0.0000 SCL |
0.7156 |
0.7156 |
0.7156 |
0.7156 |
| 2019-09-17 |
0.7156 |
0.0000 SCL |
0.7156 |
0.7156 |
0.7156 |
0.7156 |
| 2019-09-16 |
0.7156 |
0.0000 SCL |
0.7156 |
0.7156 |
0.7156 |
0.7156 |
| 2019-09-15 |
0.7156 |
0.0000 SCL |
0.7156 |
0.7156 |
0.7156 |
0.7156 |
| 2019-09-14 |
0.7156 |
0.0000 SCL |
0.7156 |
0.7156 |
0.7156 |
0.7156 |
| 2019-09-13 |
0.7156 |
0.0000 SCL |
0.7156 |
0.7156 |
0.7156 |
0.7156 |
| 2019-09-12 |
0.7156 |
0.0000 SCL |
0.7156 |
0.7156 |
0.7156 |
0.7156 |
| 2019-09-11 |
0.7156 |
0.0000 SCL |
0.7156 |
0.7156 |
0.7156 |
0.7156 |
| 2019-09-10 |
0.7156 |
0.0000 SCL |
0.7156 |
0.7156 |
0.7156 |
0.7156 |
| 2019-09-09 |
0.7156 |
0.0000 SCL |
0.7156 |
0.7156 |
0.7156 |
0.7156 |
| 2019-09-08 |
0.5361 |
83.3023 SCL |
0.5361 |
0.3566 |
0.7156 |
0.7156 |
| 2019-09-07 |
1.0005 |
0.0000 SCL |
1.0005 |
1.0005 |
1.0005 |
1.0005 |
| 2019-09-06 |
1.0005 |
0.0000 SCL |
1.0005 |
1.0005 |
1.0005 |
1.0005 |
| 2019-09-05 |
1.0005 |
0.0000 SCL |
1.0005 |
1.0005 |
1.0005 |
1.0005 |
| 2019-09-04 |
1.0005 |
0.0000 SCL |
1.0005 |
1.0005 |
1.0005 |
1.0005 |
| 2019-09-03 |
1.0005 |
0.0000 SCL |
1.0005 |
1.0005 |
1.0005 |
1.0005 |
| 2019-09-02 |
1.0005 |
0.0000 SCL |
1.0005 |
1.0005 |
1.0005 |
1.0005 |
| 2019-09-01 |
1.0005 |
0.0000 SCL |
1.0005 |
1.0005 |
1.0005 |
1.0005 |
| 2019-08-31 |
1.0005 |
0.0000 SCL |
1.0005 |
1.0005 |
1.0005 |
1.0005 |
| 2019-08-30 |
1.0005 |
0.0000 SCL |
1.0005 |
1.0005 |
1.0005 |
1.0005 |
| 2019-08-29 |
1.0005 |
0.0000 SCL |
1.0005 |
1.0005 |
1.0005 |
1.0005 |
| 2019-08-28 |
1.0005 |
0.0000 SCL |
1.0005 |
1.0005 |
1.0005 |
1.0005 |
| 2019-08-27 |
1.0005 |
0.0000 SCL |
1.0005 |
1.0005 |
1.0005 |
1.0005 |
| 2019-08-26 |
1.0005 |
0.0000 SCL |
1.0005 |
1.0005 |
1.0005 |
1.0005 |
| 2019-08-25 |
1.0005 |
0.0000 SCL |
1.0005 |
1.0005 |
1.0005 |
1.0005 |
| 2019-08-24 |
1.0005 |
0.0000 SCL |
1.0005 |
1.0005 |
1.0005 |
1.0005 |
| 2019-08-23 |
1.0005 |
0.0000 SCL |
1.0005 |
1.0005 |
1.0005 |
1.0005 |