Identifier on Yobit: scl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-17 |
0.3690 |
93.5528 SCL |
0.3690 |
0.2124 |
0.5256 |
0.2808 |
| 2024-06-16 |
0.4779 |
215.2840 SCL |
0.4779 |
0.4399 |
0.5159 |
0.4399 |
| 2024-06-15 |
0.5159 |
0.4082 SCL |
0.5159 |
0.5159 |
0.5159 |
0.5159 |
| 2024-06-14 |
0.4818 |
122.7227 SCL |
0.4818 |
0.4483 |
0.5153 |
0.5153 |
| 2024-06-13 |
0.4483 |
0.0000 SCL |
0.4483 |
0.4483 |
0.4483 |
0.4483 |
| 2024-06-12 |
0.4483 |
0.0000 SCL |
0.4483 |
0.4483 |
0.4483 |
0.4483 |
| 2024-06-11 |
0.4483 |
0.0000 SCL |
0.4483 |
0.4483 |
0.4483 |
0.4483 |
| 2024-06-10 |
0.4212 |
10.6359 SCL |
0.4212 |
0.3941 |
0.4483 |
0.4483 |
| 2024-06-09 |
0.3826 |
0.0000 SCL |
0.3826 |
0.3826 |
0.3826 |
0.3826 |
| 2024-06-08 |
0.3826 |
0.0000 SCL |
0.3826 |
0.3826 |
0.3826 |
0.3826 |
| 2024-06-07 |
0.4154 |
29.0767 SCL |
0.4154 |
0.3826 |
0.4483 |
0.3826 |
| 2024-06-06 |
0.4399 |
0.0000 SCL |
0.4399 |
0.4399 |
0.4399 |
0.4399 |
| 2024-06-05 |
0.4629 |
12.3178 SCL |
0.4629 |
0.4399 |
0.4860 |
0.4399 |
| 2024-06-04 |
0.4860 |
0.0000 SCL |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2024-06-03 |
0.4860 |
32.3760 SCL |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2024-06-02 |
0.4860 |
0.0000 SCL |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2024-06-01 |
0.4860 |
0.0000 SCL |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2024-05-31 |
0.4860 |
0.0000 SCL |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2024-05-30 |
0.4860 |
0.0000 SCL |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2024-05-29 |
0.4884 |
1.6283 SCL |
0.4884 |
0.4860 |
0.4908 |
0.4860 |
| 2024-05-28 |
0.4884 |
1.6780 SCL |
0.4884 |
0.4860 |
0.4908 |
0.4860 |
| 2024-05-27 |
0.3637 |
455.6000 SCL |
0.3637 |
0.2836 |
0.4438 |
0.2893 |
| 2024-05-26 |
0.5623 |
395.3504 SCL |
0.5623 |
0.4438 |
0.6808 |
0.4438 |
| 2024-05-25 |
0.7296 |
208.3418 SCL |
0.7296 |
0.6608 |
0.7983 |
0.7446 |
| 2024-05-24 |
0.5034 |
1.0050 SCL |
0.5034 |
0.4958 |
0.5109 |
0.4958 |
| 2024-05-23 |
0.5007 |
0.0000 SCL |
0.5007 |
0.5007 |
0.5007 |
0.5007 |
| 2024-05-22 |
0.5007 |
0.0000 SCL |
0.5007 |
0.5007 |
0.5007 |
0.5007 |
| 2024-05-21 |
0.5007 |
0.0000 SCL |
0.5007 |
0.5007 |
0.5007 |
0.5007 |
| 2024-05-20 |
0.5007 |
0.0000 SCL |
0.5007 |
0.5007 |
0.5007 |
0.5007 |
| 2024-05-19 |
0.5007 |
0.0000 SCL |
0.5007 |
0.5007 |
0.5007 |
0.5007 |
| 2024-05-18 |
0.5007 |
0.0000 SCL |
0.5007 |
0.5007 |
0.5007 |
0.5007 |
| 2024-05-17 |
0.5007 |
0.0000 SCL |
0.5007 |
0.5007 |
0.5007 |
0.5007 |
| 2024-05-16 |
0.5007 |
0.0000 SCL |
0.5007 |
0.5007 |
0.5007 |
0.5007 |
| 2024-05-15 |
0.5007 |
0.0000 SCL |
0.5007 |
0.5007 |
0.5007 |
0.5007 |
| 2024-05-14 |
0.5007 |
0.0000 SCL |
0.5007 |
0.5007 |
0.5007 |
0.5007 |
| 2024-05-13 |
0.5007 |
0.0000 SCL |
0.5007 |
0.5007 |
0.5007 |
0.5007 |
| 2024-05-12 |
0.5007 |
0.0000 SCL |
0.5007 |
0.5007 |
0.5007 |
0.5007 |
| 2024-05-11 |
0.5007 |
0.0000 SCL |
0.5007 |
0.5007 |
0.5007 |
0.5007 |
| 2024-05-10 |
0.5007 |
0.4139 SCL |
0.5007 |
0.5007 |
0.5007 |
0.5007 |
| 2024-05-09 |
0.4955 |
1.9037 SCL |
0.4955 |
0.4903 |
0.5007 |
0.5007 |
| 2024-05-08 |
0.5157 |
7.5559 SCL |
0.5157 |
0.5057 |
0.5256 |
0.5256 |
| 2024-05-07 |
0.4952 |
0.0000 SCL |
0.4952 |
0.4952 |
0.4952 |
0.4952 |
| 2024-05-06 |
0.4952 |
0.0000 SCL |
0.4952 |
0.4952 |
0.4952 |
0.4952 |
| 2024-05-05 |
0.4952 |
0.0000 SCL |
0.4952 |
0.4952 |
0.4952 |
0.4952 |
| 2024-05-04 |
0.4952 |
0.0000 SCL |
0.4952 |
0.4952 |
0.4952 |
0.4952 |
| 2024-05-03 |
0.4952 |
0.0000 SCL |
0.4952 |
0.4952 |
0.4952 |
0.4952 |
| 2024-05-02 |
0.4952 |
0.0000 SCL |
0.4952 |
0.4952 |
0.4952 |
0.4952 |
| 2024-05-01 |
0.4952 |
0.0000 SCL |
0.4952 |
0.4952 |
0.4952 |
0.4952 |
| 2024-04-30 |
0.4952 |
0.0000 SCL |
0.4952 |
0.4952 |
0.4952 |
0.4952 |
| 2024-04-29 |
0.4952 |
0.0000 SCL |
0.4952 |
0.4952 |
0.4952 |
0.4952 |