Identifier on Yobit: scl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-23 |
1.3908 |
0.0000 SCL |
1.3908 |
1.3908 |
1.3908 |
1.3908 |
| 2019-03-22 |
1.3908 |
0.0000 SCL |
1.3908 |
1.3908 |
1.3908 |
1.3908 |
| 2019-03-21 |
1.3908 |
0.0000 SCL |
1.3908 |
1.3908 |
1.3908 |
1.3908 |
| 2019-03-20 |
1.3908 |
0.0000 SCL |
1.3908 |
1.3908 |
1.3908 |
1.3908 |
| 2019-03-19 |
1.3908 |
0.0000 SCL |
1.3908 |
1.3908 |
1.3908 |
1.3908 |
| 2019-03-18 |
1.3908 |
0.0000 SCL |
1.3908 |
1.3908 |
1.3908 |
1.3908 |
| 2019-03-17 |
1.3908 |
0.0000 SCL |
1.3908 |
1.3908 |
1.3908 |
1.3908 |
| 2019-03-16 |
1.3908 |
0.0000 SCL |
1.3908 |
1.3908 |
1.3908 |
1.3908 |
| 2019-03-15 |
1.3908 |
0.0000 SCL |
1.3908 |
1.3908 |
1.3908 |
1.3908 |
| 2019-03-14 |
1.3908 |
0.0000 SCL |
1.3908 |
1.3908 |
1.3908 |
1.3908 |
| 2019-03-13 |
1.3908 |
0.0000 SCL |
1.3908 |
1.3908 |
1.3908 |
1.3908 |
| 2019-03-12 |
1.3908 |
0.0000 SCL |
1.3908 |
1.3908 |
1.3908 |
1.3908 |
| 2019-03-11 |
1.3908 |
4.1893 SCL |
1.3908 |
1.3908 |
1.3908 |
1.3908 |
| 2019-03-10 |
1.7080 |
12.1175 SCL |
1.7080 |
1.3428 |
2.0731 |
1.3428 |
| 2019-03-09 |
1.3740 |
0.0000 SCL |
1.3740 |
1.3740 |
1.3740 |
1.3740 |
| 2019-03-08 |
1.3740 |
6.6636 SCL |
1.3740 |
1.3740 |
1.3740 |
1.3740 |
| 2019-03-07 |
1.2227 |
0.0000 SCL |
1.2227 |
1.2227 |
1.2227 |
1.2227 |
| 2019-03-06 |
1.2227 |
0.0000 SCL |
1.2227 |
1.2227 |
1.2227 |
1.2227 |
| 2019-03-05 |
1.2227 |
0.0000 SCL |
1.2227 |
1.2227 |
1.2227 |
1.2227 |
| 2019-03-04 |
1.2227 |
0.0000 SCL |
1.2227 |
1.2227 |
1.2227 |
1.2227 |
| 2019-03-03 |
1.2227 |
0.0000 SCL |
1.2227 |
1.2227 |
1.2227 |
1.2227 |
| 2019-03-02 |
1.2227 |
0.0000 SCL |
1.2227 |
1.2227 |
1.2227 |
1.2227 |
| 2019-03-01 |
1.2227 |
0.0000 SCL |
1.2227 |
1.2227 |
1.2227 |
1.2227 |
| 2019-02-28 |
1.2227 |
0.0000 SCL |
1.2227 |
1.2227 |
1.2227 |
1.2227 |
| 2019-02-27 |
1.2227 |
0.0000 SCL |
1.2227 |
1.2227 |
1.2227 |
1.2227 |
| 2019-02-26 |
1.2227 |
0.0000 SCL |
1.2227 |
1.2227 |
1.2227 |
1.2227 |
| 2019-02-25 |
1.2227 |
0.0000 SCL |
1.2227 |
1.2227 |
1.2227 |
1.2227 |
| 2019-02-24 |
1.2227 |
0.0000 SCL |
1.2227 |
1.2227 |
1.2227 |
1.2227 |
| 2019-02-23 |
1.2227 |
0.0000 SCL |
1.2227 |
1.2227 |
1.2227 |
1.2227 |
| 2019-02-22 |
1.2227 |
0.0000 SCL |
1.2227 |
1.2227 |
1.2227 |
1.2227 |
| 2019-02-21 |
1.2755 |
3.7834 SCL |
1.2755 |
1.2227 |
1.3283 |
1.2227 |
| 2019-02-20 |
1.3283 |
0.0000 SCL |
1.3283 |
1.3283 |
1.3283 |
1.3283 |
| 2019-02-19 |
1.3283 |
0.0000 SCL |
1.3283 |
1.3283 |
1.3283 |
1.3283 |
| 2019-02-18 |
1.3283 |
2.5884 SCL |
1.3283 |
1.3283 |
1.3283 |
1.3283 |
| 2019-02-17 |
1.0005 |
0.0000 SCL |
1.0005 |
1.0005 |
1.0005 |
1.0005 |
| 2019-02-16 |
1.0005 |
0.0000 SCL |
1.0005 |
1.0005 |
1.0005 |
1.0005 |
| 2019-02-15 |
1.0005 |
0.0000 SCL |
1.0005 |
1.0005 |
1.0005 |
1.0005 |
| 2019-02-14 |
1.0005 |
0.0000 SCL |
1.0005 |
1.0005 |
1.0005 |
1.0005 |
| 2019-02-13 |
1.0005 |
0.0000 SCL |
1.0005 |
1.0005 |
1.0005 |
1.0005 |
| 2019-02-12 |
1.0005 |
0.0000 SCL |
1.0005 |
1.0005 |
1.0005 |
1.0005 |
| 2019-02-11 |
1.0005 |
0.0000 SCL |
1.0005 |
1.0005 |
1.0005 |
1.0005 |
| 2019-02-10 |
1.0005 |
0.0000 SCL |
1.0005 |
1.0005 |
1.0005 |
1.0005 |
| 2019-02-09 |
1.0005 |
0.0000 SCL |
1.0005 |
1.0005 |
1.0005 |
1.0005 |
| 2019-02-08 |
1.0005 |
0.0000 SCL |
1.0005 |
1.0005 |
1.0005 |
1.0005 |
| 2019-02-07 |
1.0005 |
0.0000 SCL |
1.0005 |
1.0005 |
1.0005 |
1.0005 |
| 2019-02-06 |
1.0005 |
54.3478 SCL |
1.0005 |
1.0005 |
1.0005 |
1.0005 |
| 2019-02-05 |
1.9768 |
2.0235 SCL |
1.9768 |
1.9768 |
1.9768 |
1.9768 |
| 2019-02-04 |
2.0600 |
19.3507 SCL |
2.0600 |
1.8456 |
2.2744 |
2.2744 |
| 2019-02-03 |
1.7081 |
7.3577 SCL |
1.7081 |
1.6547 |
1.7614 |
1.7614 |
| 2019-02-02 |
1.6547 |
0.0000 SCL |
1.6547 |
1.6547 |
1.6547 |
1.6547 |