Identifier on Yobit: scl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-29 |
0.3639 |
0.0000 SCL |
0.3639 |
0.3639 |
0.3639 |
0.3639 |
| 2024-02-28 |
0.3639 |
0.0000 SCL |
0.3639 |
0.3639 |
0.3639 |
0.3639 |
| 2024-02-27 |
0.3639 |
0.0000 SCL |
0.3639 |
0.3639 |
0.3639 |
0.3639 |
| 2024-02-26 |
0.3223 |
47.0409 SCL |
0.3223 |
0.2808 |
0.3639 |
0.3639 |
| 2024-02-25 |
0.2753 |
0.0000 SCL |
0.2753 |
0.2753 |
0.2753 |
0.2753 |
| 2024-02-24 |
0.2753 |
0.0000 SCL |
0.2753 |
0.2753 |
0.2753 |
0.2753 |
| 2024-02-23 |
0.2753 |
0.0000 SCL |
0.2753 |
0.2753 |
0.2753 |
0.2753 |
| 2024-02-22 |
0.2753 |
0.0000 SCL |
0.2753 |
0.2753 |
0.2753 |
0.2753 |
| 2024-02-21 |
0.2753 |
0.0000 SCL |
0.2753 |
0.2753 |
0.2753 |
0.2753 |
| 2024-02-20 |
0.2753 |
0.0000 SCL |
0.2753 |
0.2753 |
0.2753 |
0.2753 |
| 2024-02-19 |
0.2753 |
0.0000 SCL |
0.2753 |
0.2753 |
0.2753 |
0.2753 |
| 2024-02-18 |
0.2753 |
0.0000 SCL |
0.2753 |
0.2753 |
0.2753 |
0.2753 |
| 2024-02-17 |
0.2766 |
0.9336 SCL |
0.2766 |
0.2753 |
0.2780 |
0.2753 |
| 2024-02-16 |
0.2780 |
0.0000 SCL |
0.2780 |
0.2780 |
0.2780 |
0.2780 |
| 2024-02-15 |
0.2780 |
0.0000 SCL |
0.2780 |
0.2780 |
0.2780 |
0.2780 |
| 2024-02-14 |
0.2780 |
0.0000 SCL |
0.2780 |
0.2780 |
0.2780 |
0.2780 |
| 2024-02-13 |
0.2881 |
4.8861 SCL |
0.2881 |
0.2780 |
0.2981 |
0.2780 |
| 2024-02-12 |
0.2981 |
0.0000 SCL |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2024-02-11 |
0.2981 |
0.0000 SCL |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2024-02-10 |
0.2981 |
0.0000 SCL |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2024-02-09 |
0.2981 |
0.0000 SCL |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2024-02-08 |
0.2981 |
0.0000 SCL |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2024-02-07 |
0.2981 |
0.0000 SCL |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2024-02-06 |
0.2981 |
0.0000 SCL |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2024-02-05 |
0.2996 |
0.6697 SCL |
0.2996 |
0.2981 |
0.3011 |
0.2981 |
| 2024-02-04 |
0.3026 |
0.6649 SCL |
0.3026 |
0.3011 |
0.3041 |
0.3011 |
| 2024-02-03 |
0.3057 |
0.6581 SCL |
0.3057 |
0.3041 |
0.3072 |
0.3041 |
| 2024-02-02 |
0.3072 |
0.0000 SCL |
0.3072 |
0.3072 |
0.3072 |
0.3072 |
| 2024-02-01 |
0.3072 |
0.0000 SCL |
0.3072 |
0.3072 |
0.3072 |
0.3072 |
| 2024-01-31 |
0.3072 |
0.0000 SCL |
0.3072 |
0.3072 |
0.3072 |
0.3072 |
| 2024-01-30 |
0.3072 |
0.0000 SCL |
0.3072 |
0.3072 |
0.3072 |
0.3072 |
| 2024-01-29 |
0.3072 |
0.0000 SCL |
0.3072 |
0.3072 |
0.3072 |
0.3072 |
| 2024-01-28 |
0.3072 |
0.0000 SCL |
0.3072 |
0.3072 |
0.3072 |
0.3072 |
| 2024-01-27 |
0.3072 |
0.0000 SCL |
0.3072 |
0.3072 |
0.3072 |
0.3072 |
| 2024-01-26 |
0.3072 |
0.0000 SCL |
0.3072 |
0.3072 |
0.3072 |
0.3072 |
| 2024-01-25 |
0.3072 |
0.0000 SCL |
0.3072 |
0.3072 |
0.3072 |
0.3072 |
| 2024-01-24 |
0.3087 |
0.6501 SCL |
0.3087 |
0.3072 |
0.3103 |
0.3072 |
| 2024-01-23 |
0.3231 |
5.0658 SCL |
0.3231 |
0.3103 |
0.3360 |
0.3103 |
| 2024-01-22 |
0.3344 |
0.6363 SCL |
0.3344 |
0.3327 |
0.3360 |
0.3327 |
| 2024-01-21 |
0.3360 |
0.0000 SCL |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2024-01-20 |
0.3360 |
0.0000 SCL |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2024-01-19 |
0.3394 |
1.7027 SCL |
0.3394 |
0.3360 |
0.3428 |
0.3360 |
| 2024-01-18 |
0.3462 |
0.0000 SCL |
0.3462 |
0.3462 |
0.3462 |
0.3462 |
| 2024-01-17 |
0.3462 |
0.0000 SCL |
0.3462 |
0.3462 |
0.3462 |
0.3462 |
| 2024-01-16 |
0.3462 |
0.0000 SCL |
0.3462 |
0.3462 |
0.3462 |
0.3462 |
| 2024-01-15 |
0.3462 |
0.5822 SCL |
0.3462 |
0.3462 |
0.3462 |
0.3462 |
| 2024-01-14 |
0.3462 |
0.5822 SCL |
0.3462 |
0.3462 |
0.3462 |
0.3462 |
| 2024-01-13 |
0.3462 |
0.0000 SCL |
0.3462 |
0.3462 |
0.3462 |
0.3462 |
| 2024-01-12 |
0.3462 |
0.0000 SCL |
0.3462 |
0.3462 |
0.3462 |
0.3462 |
| 2024-01-11 |
0.3480 |
13.3589 SCL |
0.3480 |
0.3462 |
0.3497 |
0.3462 |