Identifier on Yobit: scl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-11 |
0.3480 |
13.3589 SCL |
0.3480 |
0.3462 |
0.3497 |
0.3462 |
| 2024-01-10 |
0.3515 |
14.3586 SCL |
0.3515 |
0.3462 |
0.3568 |
0.3462 |
| 2024-01-09 |
0.3550 |
1.1277 SCL |
0.3550 |
0.3532 |
0.3568 |
0.3532 |
| 2024-01-08 |
0.3603 |
0.0000 SCL |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2024-01-07 |
0.3603 |
0.0000 SCL |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2024-01-06 |
0.3603 |
0.0000 SCL |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2024-01-05 |
0.3603 |
0.0000 SCL |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2024-01-04 |
0.3603 |
0.0000 SCL |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2024-01-03 |
0.3603 |
0.0000 SCL |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2024-01-02 |
0.3603 |
0.0000 SCL |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2024-01-01 |
0.3603 |
0.0000 SCL |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2023-12-31 |
0.3603 |
0.0000 SCL |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2023-12-30 |
0.3603 |
0.0000 SCL |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2023-12-29 |
0.3603 |
0.0000 SCL |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2023-12-28 |
0.3603 |
0.0000 SCL |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2023-12-27 |
0.3603 |
0.0000 SCL |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2023-12-26 |
0.3603 |
0.0000 SCL |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2023-12-25 |
0.3603 |
0.0000 SCL |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2023-12-24 |
0.3603 |
0.0000 SCL |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2023-12-23 |
0.3598 |
229.1565 SCL |
0.3598 |
0.3497 |
0.3700 |
0.3603 |
| 2023-12-22 |
0.3514 |
12.5605 SCL |
0.3514 |
0.3360 |
0.3668 |
0.3668 |
| 2023-12-21 |
0.3231 |
6.2830 SCL |
0.3231 |
0.3102 |
0.3360 |
0.3360 |
| 2023-12-20 |
0.2961 |
10.8318 SCL |
0.2961 |
0.2820 |
0.3102 |
0.3102 |
| 2023-12-19 |
0.2826 |
13.7421 SCL |
0.2826 |
0.2730 |
0.2922 |
0.2922 |
| 2023-12-18 |
0.2725 |
0.0000 SCL |
0.2725 |
0.2725 |
0.2725 |
0.2725 |
| 2023-12-17 |
0.2725 |
0.0000 SCL |
0.2725 |
0.2725 |
0.2725 |
0.2725 |
| 2023-12-16 |
0.2725 |
0.0000 SCL |
0.2725 |
0.2725 |
0.2725 |
0.2725 |
| 2023-12-15 |
0.2725 |
0.0000 SCL |
0.2725 |
0.2725 |
0.2725 |
0.2725 |
| 2023-12-14 |
0.2725 |
0.0000 SCL |
0.2725 |
0.2725 |
0.2725 |
0.2725 |
| 2023-12-13 |
0.2725 |
0.0000 SCL |
0.2725 |
0.2725 |
0.2725 |
0.2725 |
| 2023-12-12 |
0.2725 |
0.0000 SCL |
0.2725 |
0.2725 |
0.2725 |
0.2725 |
| 2023-12-11 |
0.2725 |
0.0000 SCL |
0.2725 |
0.2725 |
0.2725 |
0.2725 |
| 2023-12-10 |
0.2725 |
0.0000 SCL |
0.2725 |
0.2725 |
0.2725 |
0.2725 |
| 2023-12-09 |
0.2725 |
0.0000 SCL |
0.2725 |
0.2725 |
0.2725 |
0.2725 |
| 2023-12-08 |
0.2725 |
0.0000 SCL |
0.2725 |
0.2725 |
0.2725 |
0.2725 |
| 2023-12-07 |
0.2725 |
0.0000 SCL |
0.2725 |
0.2725 |
0.2725 |
0.2725 |
| 2023-12-06 |
0.2725 |
0.0495 SCL |
0.2725 |
0.2725 |
0.2725 |
0.2725 |
| 2023-12-05 |
0.2558 |
28.6715 SCL |
0.2558 |
0.2390 |
0.2725 |
0.2725 |
| 2023-12-04 |
0.2375 |
1.8939 SCL |
0.2375 |
0.2370 |
0.2381 |
0.2381 |
| 2023-12-03 |
0.2361 |
0.0000 SCL |
0.2361 |
0.2361 |
0.2361 |
0.2361 |
| 2023-12-02 |
0.2361 |
0.0000 SCL |
0.2361 |
0.2361 |
0.2361 |
0.2361 |
| 2023-12-01 |
0.2361 |
0.5000 SCL |
0.2361 |
0.2361 |
0.2361 |
0.2361 |
| 2023-11-30 |
0.2127 |
31.7666 SCL |
0.2127 |
0.1903 |
0.2351 |
0.2351 |
| 2023-11-29 |
0.1847 |
0.0000 SCL |
0.1847 |
0.1847 |
0.1847 |
0.1847 |
| 2023-11-28 |
0.1847 |
0.0000 SCL |
0.1847 |
0.1847 |
0.1847 |
0.1847 |
| 2023-11-27 |
0.1847 |
0.0000 SCL |
0.1847 |
0.1847 |
0.1847 |
0.1847 |
| 2023-11-26 |
0.1847 |
0.0000 SCL |
0.1847 |
0.1847 |
0.1847 |
0.1847 |
| 2023-11-25 |
0.1847 |
0.0000 SCL |
0.1847 |
0.1847 |
0.1847 |
0.1847 |
| 2023-11-24 |
0.1847 |
0.0000 SCL |
0.1847 |
0.1847 |
0.1847 |
0.1847 |
| 2023-11-23 |
0.1847 |
0.0000 SCL |
0.1847 |
0.1847 |
0.1847 |
0.1847 |