Identifier on Yobit: scl_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-25 |
0.0029 USD |
6,321.9011 SCL |
0.0029 USD |
0.0027 USD |
0.0030 USD |
0.0027 USD |
| 2022-10-24 |
0.0040 USD |
0.0000 SCL |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2022-10-23 |
0.0040 USD |
0.0000 SCL |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2022-10-22 |
0.0040 USD |
0.0000 SCL |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2022-10-21 |
0.0040 USD |
0.0000 SCL |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2022-10-20 |
0.0040 USD |
0.0000 SCL |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2022-10-19 |
0.0040 USD |
0.0000 SCL |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2022-10-18 |
0.0040 USD |
0.0000 SCL |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2022-10-17 |
0.0040 USD |
1,000.0000 SCL |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2022-10-16 |
0.0041 USD |
1,924.3502 SCL |
0.0041 USD |
0.0040 USD |
0.0042 USD |
0.0042 USD |
| 2022-10-15 |
0.0040 USD |
0.0000 SCL |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2022-10-14 |
0.0040 USD |
36.9466 SCL |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2022-10-13 |
0.0039 USD |
1,375.9667 SCL |
0.0039 USD |
0.0037 USD |
0.0040 USD |
0.0037 USD |
| 2022-10-12 |
0.0036 USD |
0.0000 SCL |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2022-10-11 |
0.0036 USD |
0.0000 SCL |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2022-10-10 |
0.0036 USD |
0.0000 SCL |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2022-10-09 |
0.0036 USD |
0.0000 SCL |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2022-10-08 |
0.0036 USD |
0.0000 SCL |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2022-10-07 |
0.0036 USD |
0.0000 SCL |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2022-10-06 |
0.0036 USD |
0.0000 SCL |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2022-10-05 |
0.0036 USD |
0.0000 SCL |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2022-10-04 |
0.0036 USD |
0.0000 SCL |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2022-10-03 |
0.0036 USD |
0.0000 SCL |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2022-10-02 |
0.0036 USD |
0.0000 SCL |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2022-10-01 |
0.0036 USD |
0.0000 SCL |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2022-09-30 |
0.0036 USD |
0.0000 SCL |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2022-09-29 |
0.0036 USD |
0.0000 SCL |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2022-09-28 |
0.0036 USD |
0.0000 SCL |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2022-09-27 |
0.0036 USD |
0.0000 SCL |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2022-09-26 |
0.0036 USD |
0.0000 SCL |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2022-09-25 |
0.0067 USD |
1,739.4304 SCL |
0.0067 USD |
0.0036 USD |
0.0098 USD |
0.0036 USD |
| 2022-09-24 |
0.0067 USD |
1,739.4304 SCL |
0.0067 USD |
0.0036 USD |
0.0098 USD |
0.0036 USD |
| 2022-09-23 |
0.0038 USD |
0.0000 SCL |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2022-09-22 |
0.0038 USD |
0.0000 SCL |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2022-09-21 |
0.0048 USD |
0.0000 SCL |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2022-09-20 |
0.0048 USD |
0.0000 SCL |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2022-09-19 |
0.0048 USD |
0.0000 SCL |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2022-09-18 |
0.0048 USD |
0.0000 SCL |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2022-09-17 |
0.0048 USD |
0.0000 SCL |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2022-09-16 |
0.0048 USD |
0.0000 SCL |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2022-09-15 |
0.0048 USD |
0.0000 SCL |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2022-09-14 |
0.0048 USD |
0.0000 SCL |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2022-09-13 |
0.0048 USD |
0.0000 SCL |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2022-09-12 |
0.0053 USD |
3,784.0875 SCL |
0.0053 USD |
0.0048 USD |
0.0057 USD |
0.0048 USD |
| 2022-09-11 |
0.0056 USD |
2,714.1342 SCL |
0.0056 USD |
0.0050 USD |
0.0061 USD |
0.0059 USD |
| 2022-09-10 |
0.0042 USD |
0.0000 SCL |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2022-09-09 |
0.0042 USD |
0.0000 SCL |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2022-09-08 |
0.0042 USD |
0.0000 SCL |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2022-09-07 |
0.0042 USD |
0.0000 SCL |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2022-09-06 |
0.0042 USD |
0.0000 SCL |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |