Identifier on Yobit: scl_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-20 |
0.0285 USD |
40.8550 SCL |
0.0285 USD |
0.0225 USD |
0.0344 USD |
0.0344 USD |
| 2021-09-19 |
0.0199 USD |
0.0000 SCL |
0.0199 USD |
0.0199 USD |
0.0199 USD |
0.0199 USD |
| 2021-09-18 |
0.0199 USD |
0.0000 SCL |
0.0199 USD |
0.0199 USD |
0.0199 USD |
0.0199 USD |
| 2021-09-17 |
0.0199 USD |
0.0000 SCL |
0.0199 USD |
0.0199 USD |
0.0199 USD |
0.0199 USD |
| 2021-09-16 |
0.0199 USD |
0.0000 SCL |
0.0199 USD |
0.0199 USD |
0.0199 USD |
0.0199 USD |
| 2021-09-15 |
0.0199 USD |
0.0000 SCL |
0.0199 USD |
0.0199 USD |
0.0199 USD |
0.0199 USD |
| 2021-09-14 |
0.0199 USD |
0.0000 SCL |
0.0199 USD |
0.0199 USD |
0.0199 USD |
0.0199 USD |
| 2021-09-13 |
0.0199 USD |
0.0000 SCL |
0.0199 USD |
0.0199 USD |
0.0199 USD |
0.0199 USD |
| 2021-09-12 |
0.0199 USD |
0.0000 SCL |
0.0199 USD |
0.0199 USD |
0.0199 USD |
0.0199 USD |
| 2021-09-11 |
0.0199 USD |
0.0000 SCL |
0.0199 USD |
0.0199 USD |
0.0199 USD |
0.0199 USD |
| 2021-09-10 |
0.0199 USD |
0.0000 SCL |
0.0199 USD |
0.0199 USD |
0.0199 USD |
0.0199 USD |
| 2021-09-09 |
0.0199 USD |
0.0000 SCL |
0.0199 USD |
0.0199 USD |
0.0199 USD |
0.0199 USD |
| 2021-09-08 |
0.0199 USD |
0.0000 SCL |
0.0199 USD |
0.0199 USD |
0.0199 USD |
0.0199 USD |
| 2021-09-07 |
0.0199 USD |
0.0000 SCL |
0.0199 USD |
0.0199 USD |
0.0199 USD |
0.0199 USD |
| 2021-09-06 |
0.0199 USD |
0.0000 SCL |
0.0199 USD |
0.0199 USD |
0.0199 USD |
0.0199 USD |
| 2021-09-05 |
0.0199 USD |
0.0000 SCL |
0.0199 USD |
0.0199 USD |
0.0199 USD |
0.0199 USD |
| 2021-09-04 |
0.0212 USD |
47.0728 SCL |
0.0212 USD |
0.0199 USD |
0.0225 USD |
0.0199 USD |
| 2021-09-03 |
0.0204 USD |
124.3402 SCL |
0.0204 USD |
0.0199 USD |
0.0208 USD |
0.0200 USD |
| 2021-09-02 |
0.0199 USD |
0.0000 SCL |
0.0199 USD |
0.0199 USD |
0.0199 USD |
0.0199 USD |
| 2021-09-01 |
0.0199 USD |
0.0000 SCL |
0.0199 USD |
0.0199 USD |
0.0199 USD |
0.0199 USD |
| 2021-08-31 |
0.0199 USD |
16.5020 SCL |
0.0199 USD |
0.0199 USD |
0.0199 USD |
0.0199 USD |
| 2021-08-30 |
0.0198 USD |
0.0000 SCL |
0.0198 USD |
0.0198 USD |
0.0198 USD |
0.0198 USD |
| 2021-08-29 |
0.0198 USD |
0.0000 SCL |
0.0198 USD |
0.0198 USD |
0.0198 USD |
0.0198 USD |
| 2021-08-28 |
0.0198 USD |
0.0000 SCL |
0.0198 USD |
0.0198 USD |
0.0198 USD |
0.0198 USD |
| 2021-08-27 |
0.0198 USD |
0.0000 SCL |
0.0198 USD |
0.0198 USD |
0.0198 USD |
0.0198 USD |
| 2021-08-26 |
0.0198 USD |
0.0000 SCL |
0.0198 USD |
0.0198 USD |
0.0198 USD |
0.0198 USD |
| 2021-08-25 |
0.0198 USD |
0.0000 SCL |
0.0198 USD |
0.0198 USD |
0.0198 USD |
0.0198 USD |
| 2021-08-24 |
0.0198 USD |
0.0000 SCL |
0.0198 USD |
0.0198 USD |
0.0198 USD |
0.0198 USD |
| 2021-08-23 |
0.0198 USD |
0.0000 SCL |
0.0198 USD |
0.0198 USD |
0.0198 USD |
0.0198 USD |
| 2021-08-22 |
0.0198 USD |
0.0000 SCL |
0.0198 USD |
0.0198 USD |
0.0198 USD |
0.0198 USD |
| 2021-08-21 |
0.0198 USD |
0.0000 SCL |
0.0198 USD |
0.0198 USD |
0.0198 USD |
0.0198 USD |
| 2021-08-20 |
0.0198 USD |
0.0000 SCL |
0.0198 USD |
0.0198 USD |
0.0198 USD |
0.0198 USD |
| 2021-08-19 |
0.0198 USD |
0.0000 SCL |
0.0198 USD |
0.0198 USD |
0.0198 USD |
0.0198 USD |
| 2021-08-18 |
0.0198 USD |
0.0000 SCL |
0.0198 USD |
0.0198 USD |
0.0198 USD |
0.0198 USD |
| 2021-08-17 |
0.0214 USD |
81.2422 SCL |
0.0214 USD |
0.0198 USD |
0.0230 USD |
0.0198 USD |
| 2021-08-16 |
0.0256 USD |
36.9402 SCL |
0.0256 USD |
0.0253 USD |
0.0259 USD |
0.0259 USD |
| 2021-08-15 |
0.0256 USD |
49.2578 SCL |
0.0256 USD |
0.0253 USD |
0.0259 USD |
0.0259 USD |
| 2021-08-14 |
0.0246 USD |
154.5728 SCL |
0.0246 USD |
0.0233 USD |
0.0259 USD |
0.0233 USD |
| 2021-08-13 |
0.0209 USD |
0.0000 SCL |
0.0209 USD |
0.0209 USD |
0.0209 USD |
0.0209 USD |
| 2021-08-12 |
0.0212 USD |
0.0000 SCL |
0.0212 USD |
0.0212 USD |
0.0212 USD |
0.0212 USD |
| 2021-08-11 |
0.0212 USD |
0.0000 SCL |
0.0212 USD |
0.0212 USD |
0.0212 USD |
0.0212 USD |
| 2021-08-10 |
0.0212 USD |
0.0000 SCL |
0.0212 USD |
0.0212 USD |
0.0212 USD |
0.0212 USD |
| 2021-08-09 |
0.0212 USD |
0.0000 SCL |
0.0212 USD |
0.0212 USD |
0.0212 USD |
0.0212 USD |
| 2021-08-08 |
0.0212 USD |
0.0000 SCL |
0.0212 USD |
0.0212 USD |
0.0212 USD |
0.0212 USD |
| 2021-08-07 |
0.0212 USD |
2.7836 SCL |
0.0212 USD |
0.0212 USD |
0.0212 USD |
0.0212 USD |
| 2021-08-06 |
0.0212 USD |
46.9944 SCL |
0.0212 USD |
0.0212 USD |
0.0212 USD |
0.0212 USD |
| 2021-08-05 |
0.0223 USD |
0.0000 SCL |
0.0223 USD |
0.0223 USD |
0.0223 USD |
0.0223 USD |
| 2021-08-04 |
0.0223 USD |
0.0000 SCL |
0.0223 USD |
0.0223 USD |
0.0223 USD |
0.0223 USD |
| 2021-08-03 |
0.0223 USD |
0.0000 SCL |
0.0223 USD |
0.0223 USD |
0.0223 USD |
0.0223 USD |
| 2021-08-02 |
0.0223 USD |
5.6410 SCL |
0.0223 USD |
0.0223 USD |
0.0223 USD |
0.0223 USD |