Identifier on Yobit: scl_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-23 |
0.0319 USD |
206.4691 SCL |
0.0319 USD |
0.0318 USD |
0.0321 USD |
0.0318 USD |
| 2021-04-22 |
0.0372 USD |
0.0000 SCL |
0.0372 USD |
0.0372 USD |
0.0372 USD |
0.0372 USD |
| 2021-04-21 |
0.0372 USD |
7.0973 SCL |
0.0372 USD |
0.0372 USD |
0.0372 USD |
0.0372 USD |
| 2021-04-20 |
0.0396 USD |
0.0000 SCL |
0.0396 USD |
0.0396 USD |
0.0396 USD |
0.0396 USD |
| 2021-04-19 |
0.0396 USD |
0.0000 SCL |
0.0396 USD |
0.0396 USD |
0.0396 USD |
0.0396 USD |
| 2021-04-18 |
0.0396 USD |
0.0000 SCL |
0.0396 USD |
0.0396 USD |
0.0396 USD |
0.0396 USD |
| 2021-04-17 |
0.0450 USD |
24.6963 SCL |
0.0450 USD |
0.0428 USD |
0.0471 USD |
0.0428 USD |
| 2021-04-16 |
0.0466 USD |
0.0000 SCL |
0.0466 USD |
0.0466 USD |
0.0466 USD |
0.0466 USD |
| 2021-04-15 |
0.0466 USD |
0.0000 SCL |
0.0466 USD |
0.0466 USD |
0.0466 USD |
0.0466 USD |
| 2021-04-14 |
0.0466 USD |
0.0000 SCL |
0.0466 USD |
0.0466 USD |
0.0466 USD |
0.0466 USD |
| 2021-04-13 |
0.0466 USD |
0.0000 SCL |
0.0466 USD |
0.0466 USD |
0.0466 USD |
0.0466 USD |
| 2021-04-12 |
0.0466 USD |
0.0000 SCL |
0.0466 USD |
0.0466 USD |
0.0466 USD |
0.0466 USD |
| 2021-04-11 |
0.0466 USD |
164.0494 SCL |
0.0466 USD |
0.0466 USD |
0.0466 USD |
0.0466 USD |
| 2021-04-10 |
0.0470 USD |
0.0000 SCL |
0.0470 USD |
0.0470 USD |
0.0470 USD |
0.0470 USD |
| 2021-04-09 |
0.0470 USD |
0.0000 SCL |
0.0470 USD |
0.0470 USD |
0.0470 USD |
0.0470 USD |
| 2021-04-08 |
0.0470 USD |
0.0000 SCL |
0.0470 USD |
0.0470 USD |
0.0470 USD |
0.0470 USD |
| 2021-04-07 |
0.0470 USD |
0.0000 SCL |
0.0470 USD |
0.0470 USD |
0.0470 USD |
0.0470 USD |
| 2021-04-06 |
0.0470 USD |
0.0000 SCL |
0.0470 USD |
0.0470 USD |
0.0470 USD |
0.0470 USD |
| 2021-04-05 |
0.0487 USD |
327.0838 SCL |
0.0487 USD |
0.0470 USD |
0.0504 USD |
0.0470 USD |
| 2021-04-04 |
0.0348 USD |
0.0000 SCL |
0.0348 USD |
0.0348 USD |
0.0348 USD |
0.0348 USD |
| 2021-04-03 |
0.0348 USD |
0.0000 SCL |
0.0348 USD |
0.0348 USD |
0.0348 USD |
0.0348 USD |
| 2021-04-02 |
0.0348 USD |
6.6753 SCL |
0.0348 USD |
0.0348 USD |
0.0348 USD |
0.0348 USD |
| 2021-04-01 |
0.0344 USD |
0.0000 SCL |
0.0344 USD |
0.0344 USD |
0.0344 USD |
0.0344 USD |
| 2021-03-31 |
0.0344 USD |
0.0000 SCL |
0.0344 USD |
0.0344 USD |
0.0344 USD |
0.0344 USD |
| 2021-03-30 |
0.0344 USD |
0.0000 SCL |
0.0344 USD |
0.0344 USD |
0.0344 USD |
0.0344 USD |
| 2021-03-29 |
0.0344 USD |
14.5416 SCL |
0.0344 USD |
0.0344 USD |
0.0344 USD |
0.0344 USD |
| 2021-03-28 |
0.0314 USD |
16,328.2694 SCL |
0.0314 USD |
0.0280 USD |
0.0347 USD |
0.0347 USD |
| 2021-03-27 |
0.0339 USD |
39.6099 SCL |
0.0339 USD |
0.0339 USD |
0.0339 USD |
0.0339 USD |
| 2021-03-26 |
0.0312 USD |
0.0000 SCL |
0.0312 USD |
0.0312 USD |
0.0312 USD |
0.0312 USD |
| 2021-03-25 |
0.0312 USD |
0.0000 SCL |
0.0312 USD |
0.0312 USD |
0.0312 USD |
0.0312 USD |
| 2021-03-24 |
0.0310 USD |
153.3426 SCL |
0.0310 USD |
0.0307 USD |
0.0312 USD |
0.0312 USD |
| 2021-03-23 |
0.0259 USD |
0.0000 SCL |
0.0259 USD |
0.0259 USD |
0.0259 USD |
0.0259 USD |
| 2021-03-22 |
0.0259 USD |
0.0000 SCL |
0.0259 USD |
0.0259 USD |
0.0259 USD |
0.0259 USD |
| 2021-03-21 |
0.0259 USD |
0.0000 SCL |
0.0259 USD |
0.0259 USD |
0.0259 USD |
0.0259 USD |
| 2021-03-20 |
0.0259 USD |
0.0000 SCL |
0.0259 USD |
0.0259 USD |
0.0259 USD |
0.0259 USD |
| 2021-03-19 |
0.0259 USD |
0.0000 SCL |
0.0259 USD |
0.0259 USD |
0.0259 USD |
0.0259 USD |
| 2021-03-18 |
0.0259 USD |
0.0000 SCL |
0.0259 USD |
0.0259 USD |
0.0259 USD |
0.0259 USD |
| 2021-03-17 |
0.0259 USD |
0.0000 SCL |
0.0259 USD |
0.0259 USD |
0.0259 USD |
0.0259 USD |
| 2021-03-16 |
0.0259 USD |
0.0000 SCL |
0.0259 USD |
0.0259 USD |
0.0259 USD |
0.0259 USD |
| 2021-03-15 |
0.0259 USD |
0.0000 SCL |
0.0259 USD |
0.0259 USD |
0.0259 USD |
0.0259 USD |
| 2021-03-14 |
0.0259 USD |
0.0000 SCL |
0.0259 USD |
0.0259 USD |
0.0259 USD |
0.0259 USD |
| 2021-03-13 |
0.0259 USD |
0.0000 SCL |
0.0259 USD |
0.0259 USD |
0.0259 USD |
0.0259 USD |
| 2021-03-12 |
0.0259 USD |
0.0000 SCL |
0.0259 USD |
0.0259 USD |
0.0259 USD |
0.0259 USD |
| 2021-03-11 |
0.0259 USD |
0.0000 SCL |
0.0259 USD |
0.0259 USD |
0.0259 USD |
0.0259 USD |
| 2021-03-10 |
0.0259 USD |
0.0000 SCL |
0.0259 USD |
0.0259 USD |
0.0259 USD |
0.0259 USD |
| 2021-03-09 |
0.0259 USD |
0.0000 SCL |
0.0259 USD |
0.0259 USD |
0.0259 USD |
0.0259 USD |
| 2021-03-08 |
0.0259 USD |
0.0000 SCL |
0.0259 USD |
0.0259 USD |
0.0259 USD |
0.0259 USD |
| 2021-03-07 |
0.0259 USD |
0.0000 SCL |
0.0259 USD |
0.0259 USD |
0.0259 USD |
0.0259 USD |
| 2021-03-06 |
0.0259 USD |
0.0000 SCL |
0.0259 USD |
0.0259 USD |
0.0259 USD |
0.0259 USD |
| 2021-03-05 |
0.0259 USD |
0.0000 SCL |
0.0259 USD |
0.0259 USD |
0.0259 USD |
0.0259 USD |