Identifier on Yobit: scl_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-12 |
0.0114 USD |
0.0000 SCL |
0.0114 USD |
0.0114 USD |
0.0114 USD |
0.0114 USD |
| 2021-01-11 |
0.0114 USD |
0.0000 SCL |
0.0114 USD |
0.0114 USD |
0.0114 USD |
0.0114 USD |
| 2021-01-10 |
0.0114 USD |
0.0000 SCL |
0.0114 USD |
0.0114 USD |
0.0114 USD |
0.0114 USD |
| 2021-01-09 |
0.0114 USD |
0.0000 SCL |
0.0114 USD |
0.0114 USD |
0.0114 USD |
0.0114 USD |
| 2021-01-08 |
0.0114 USD |
0.0000 SCL |
0.0114 USD |
0.0114 USD |
0.0114 USD |
0.0114 USD |
| 2021-01-07 |
0.0114 USD |
0.0000 SCL |
0.0114 USD |
0.0114 USD |
0.0114 USD |
0.0114 USD |
| 2021-01-06 |
0.0114 USD |
0.0000 SCL |
0.0114 USD |
0.0114 USD |
0.0114 USD |
0.0114 USD |
| 2021-01-05 |
0.0114 USD |
0.0000 SCL |
0.0114 USD |
0.0114 USD |
0.0114 USD |
0.0114 USD |
| 2021-01-04 |
0.0114 USD |
0.0000 SCL |
0.0114 USD |
0.0114 USD |
0.0114 USD |
0.0114 USD |
| 2021-01-03 |
0.0114 USD |
0.0000 SCL |
0.0114 USD |
0.0114 USD |
0.0114 USD |
0.0114 USD |
| 2021-01-02 |
0.0102 USD |
434.0135 SCL |
0.0102 USD |
0.0089 USD |
0.0114 USD |
0.0114 USD |
| 2021-01-01 |
0.0141 USD |
0.0000 SCL |
0.0141 USD |
0.0141 USD |
0.0141 USD |
0.0141 USD |
| 2020-12-31 |
0.0141 USD |
0.0000 SCL |
0.0141 USD |
0.0141 USD |
0.0141 USD |
0.0141 USD |
| 2020-12-30 |
0.0141 USD |
7.9623 SCL |
0.0141 USD |
0.0141 USD |
0.0141 USD |
0.0141 USD |
| 2020-12-29 |
0.0105 USD |
0.0000 SCL |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2020-12-28 |
0.0105 USD |
0.0000 SCL |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2020-12-27 |
0.0105 USD |
0.0000 SCL |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2020-12-26 |
0.0105 USD |
0.0000 SCL |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2020-12-25 |
0.0105 USD |
0.0000 SCL |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2020-12-24 |
0.0105 USD |
10.5560 SCL |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2020-12-23 |
0.0102 USD |
0.0000 SCL |
0.0102 USD |
0.0102 USD |
0.0102 USD |
0.0102 USD |
| 2020-12-22 |
0.0102 USD |
0.0000 SCL |
0.0102 USD |
0.0102 USD |
0.0102 USD |
0.0102 USD |
| 2020-12-21 |
0.0103 USD |
42.6905 SCL |
0.0103 USD |
0.0102 USD |
0.0105 USD |
0.0102 USD |
| 2020-12-20 |
0.0106 USD |
20.9677 SCL |
0.0106 USD |
0.0106 USD |
0.0107 USD |
0.0106 USD |
| 2020-12-19 |
0.0080 USD |
0.0000 SCL |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2020-12-18 |
0.0080 USD |
0.0000 SCL |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2020-12-17 |
0.0085 USD |
32.4368 SCL |
0.0085 USD |
0.0080 USD |
0.0089 USD |
0.0080 USD |
| 2020-12-16 |
0.0115 USD |
0.0000 SCL |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2020-12-15 |
0.0115 USD |
0.0000 SCL |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2020-12-14 |
0.0115 USD |
0.0000 SCL |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2020-12-13 |
0.0115 USD |
0.0000 SCL |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2020-12-12 |
0.0115 USD |
0.0000 SCL |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2020-12-11 |
0.0115 USD |
0.0000 SCL |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2020-12-10 |
0.0115 USD |
0.0000 SCL |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2020-12-09 |
0.0115 USD |
0.0000 SCL |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2020-12-08 |
0.0115 USD |
0.0000 SCL |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2020-12-07 |
0.0115 USD |
0.0000 SCL |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2020-12-06 |
0.0115 USD |
0.0000 SCL |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2020-12-05 |
0.0143 USD |
0.0000 SCL |
0.0143 USD |
0.0143 USD |
0.0143 USD |
0.0143 USD |
| 2020-12-04 |
0.0143 USD |
0.0000 SCL |
0.0143 USD |
0.0143 USD |
0.0143 USD |
0.0143 USD |
| 2020-12-03 |
0.0233 USD |
21.4215 SCL |
0.0233 USD |
0.0140 USD |
0.0326 USD |
0.0143 USD |
| 2020-12-02 |
0.0080 USD |
0.0000 SCL |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2020-12-01 |
0.0080 USD |
0.0000 SCL |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2020-11-30 |
0.0080 USD |
0.0000 SCL |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2020-11-29 |
0.0080 USD |
0.0000 SCL |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2020-11-28 |
0.0080 USD |
0.0000 SCL |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2020-11-27 |
0.0080 USD |
0.0000 SCL |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2020-11-26 |
0.0080 USD |
0.0000 SCL |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2020-11-25 |
0.0080 USD |
14.6631 SCL |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2020-11-24 |
0.0250 USD |
0.0000 SCL |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |