Identifier on Yobit: scl_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-17 |
0.0066 USD |
0.0000 SCL |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2020-11-16 |
0.0066 USD |
0.0000 SCL |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2020-11-15 |
0.0066 USD |
0.0000 SCL |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2020-11-14 |
0.0066 USD |
0.0000 SCL |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2020-11-13 |
0.0066 USD |
26.4104 SCL |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2020-11-12 |
0.0062 USD |
0.0000 SCL |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2020-11-11 |
0.0062 USD |
0.0000 SCL |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2020-11-10 |
0.0066 USD |
103.5904 SCL |
0.0066 USD |
0.0062 USD |
0.0070 USD |
0.0062 USD |
| 2020-11-09 |
0.0120 USD |
0.0000 SCL |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2020-11-08 |
0.0120 USD |
0.0000 SCL |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2020-11-07 |
0.0120 USD |
0.0000 SCL |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2020-11-06 |
0.0120 USD |
0.0000 SCL |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2020-11-05 |
0.0120 USD |
0.0000 SCL |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2020-11-04 |
0.0120 USD |
0.0000 SCL |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2020-11-03 |
0.0106 USD |
1,035.5726 SCL |
0.0106 USD |
0.0092 USD |
0.0120 USD |
0.0120 USD |
| 2020-11-02 |
0.0130 USD |
0.0000 SCL |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2020-11-01 |
0.0130 USD |
0.0000 SCL |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2020-10-31 |
0.0130 USD |
427.9260 SCL |
0.0130 USD |
0.0129 USD |
0.0130 USD |
0.0130 USD |
| 2020-10-30 |
0.0122 USD |
0.0000 SCL |
0.0122 USD |
0.0122 USD |
0.0122 USD |
0.0122 USD |
| 2020-10-29 |
0.0122 USD |
0.0000 SCL |
0.0122 USD |
0.0122 USD |
0.0122 USD |
0.0122 USD |
| 2020-10-28 |
0.0122 USD |
0.0000 SCL |
0.0122 USD |
0.0122 USD |
0.0122 USD |
0.0122 USD |
| 2020-10-27 |
0.0075 USD |
633.4508 SCL |
0.0075 USD |
0.0028 USD |
0.0122 USD |
0.0122 USD |
| 2020-10-26 |
0.0141 USD |
0.0000 SCL |
0.0141 USD |
0.0141 USD |
0.0141 USD |
0.0141 USD |
| 2020-10-25 |
0.0141 USD |
0.0000 SCL |
0.0141 USD |
0.0141 USD |
0.0141 USD |
0.0141 USD |
| 2020-10-24 |
0.0141 USD |
152.5824 SCL |
0.0141 USD |
0.0140 USD |
0.0141 USD |
0.0141 USD |
| 2020-10-23 |
0.0148 USD |
361.5399 SCL |
0.0148 USD |
0.0115 USD |
0.0181 USD |
0.0115 USD |
| 2020-10-22 |
0.0181 USD |
0.0000 SCL |
0.0181 USD |
0.0181 USD |
0.0181 USD |
0.0181 USD |
| 2020-10-21 |
0.0181 USD |
0.0000 SCL |
0.0181 USD |
0.0181 USD |
0.0181 USD |
0.0181 USD |
| 2020-10-20 |
0.0181 USD |
0.0000 SCL |
0.0181 USD |
0.0181 USD |
0.0181 USD |
0.0181 USD |
| 2020-10-19 |
0.0181 USD |
22.1967 SCL |
0.0181 USD |
0.0181 USD |
0.0181 USD |
0.0181 USD |
| 2020-10-18 |
0.0530 USD |
0.0000 SCL |
0.0530 USD |
0.0530 USD |
0.0530 USD |
0.0530 USD |
| 2020-10-17 |
0.0530 USD |
0.0000 SCL |
0.0530 USD |
0.0530 USD |
0.0530 USD |
0.0530 USD |
| 2020-10-16 |
0.0530 USD |
0.0000 SCL |
0.0530 USD |
0.0530 USD |
0.0530 USD |
0.0530 USD |
| 2020-10-15 |
0.0530 USD |
0.0000 SCL |
0.0530 USD |
0.0530 USD |
0.0530 USD |
0.0530 USD |
| 2020-10-14 |
0.0530 USD |
0.0000 SCL |
0.0530 USD |
0.0530 USD |
0.0530 USD |
0.0530 USD |
| 2020-10-13 |
0.0530 USD |
0.0000 SCL |
0.0530 USD |
0.0530 USD |
0.0530 USD |
0.0530 USD |
| 2020-10-12 |
0.0530 USD |
0.0000 SCL |
0.0530 USD |
0.0530 USD |
0.0530 USD |
0.0530 USD |
| 2020-10-11 |
0.0530 USD |
0.0000 SCL |
0.0530 USD |
0.0530 USD |
0.0530 USD |
0.0530 USD |
| 2020-10-10 |
0.0530 USD |
0.0000 SCL |
0.0530 USD |
0.0530 USD |
0.0530 USD |
0.0530 USD |
| 2020-10-09 |
0.0530 USD |
0.0000 SCL |
0.0530 USD |
0.0530 USD |
0.0530 USD |
0.0530 USD |
| 2020-10-08 |
0.0530 USD |
0.0000 SCL |
0.0530 USD |
0.0530 USD |
0.0530 USD |
0.0530 USD |
| 2020-10-07 |
0.0530 USD |
0.0000 SCL |
0.0530 USD |
0.0530 USD |
0.0530 USD |
0.0530 USD |
| 2020-10-06 |
0.0530 USD |
0.0000 SCL |
0.0530 USD |
0.0530 USD |
0.0530 USD |
0.0530 USD |
| 2020-10-05 |
0.0530 USD |
0.0000 SCL |
0.0530 USD |
0.0530 USD |
0.0530 USD |
0.0530 USD |
| 2020-10-04 |
0.0530 USD |
0.0000 SCL |
0.0530 USD |
0.0530 USD |
0.0530 USD |
0.0530 USD |
| 2020-10-03 |
0.0530 USD |
0.0000 SCL |
0.0530 USD |
0.0530 USD |
0.0530 USD |
0.0530 USD |
| 2020-10-02 |
0.0530 USD |
0.0000 SCL |
0.0530 USD |
0.0530 USD |
0.0530 USD |
0.0530 USD |
| 2020-10-01 |
0.0530 USD |
0.0000 SCL |
0.0530 USD |
0.0530 USD |
0.0530 USD |
0.0530 USD |
| 2020-09-30 |
0.0530 USD |
2.0000 SCL |
0.0530 USD |
0.0530 USD |
0.0530 USD |
0.0530 USD |
| 2020-09-29 |
0.0226 USD |
0.0000 SCL |
0.0226 USD |
0.0226 USD |
0.0226 USD |
0.0226 USD |