Identifier on Yobit: scl_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-15 |
0.0344 USD |
0.0000 SCL |
0.0344 USD |
0.0344 USD |
0.0344 USD |
0.0344 USD |
| 2020-08-14 |
0.0344 USD |
0.0000 SCL |
0.0344 USD |
0.0344 USD |
0.0344 USD |
0.0344 USD |
| 2020-08-13 |
0.0307 USD |
194.4595 SCL |
0.0307 USD |
0.0270 USD |
0.0344 USD |
0.0344 USD |
| 2020-08-12 |
0.0308 USD |
0.0000 SCL |
0.0308 USD |
0.0308 USD |
0.0308 USD |
0.0308 USD |
| 2020-08-11 |
0.0308 USD |
0.0000 SCL |
0.0308 USD |
0.0308 USD |
0.0308 USD |
0.0308 USD |
| 2020-08-10 |
0.0308 USD |
41.7125 SCL |
0.0308 USD |
0.0308 USD |
0.0308 USD |
0.0308 USD |
| 2020-08-09 |
0.0312 USD |
0.0000 SCL |
0.0312 USD |
0.0312 USD |
0.0312 USD |
0.0312 USD |
| 2020-08-08 |
0.0312 USD |
96.7184 SCL |
0.0312 USD |
0.0312 USD |
0.0313 USD |
0.0312 USD |
| 2020-08-07 |
0.0249 USD |
0.0000 SCL |
0.0249 USD |
0.0249 USD |
0.0249 USD |
0.0249 USD |
| 2020-08-06 |
0.0249 USD |
184.6383 SCL |
0.0249 USD |
0.0249 USD |
0.0249 USD |
0.0249 USD |
| 2020-08-05 |
0.0249 USD |
184.6383 SCL |
0.0249 USD |
0.0249 USD |
0.0249 USD |
0.0249 USD |
| 2020-08-04 |
0.0281 USD |
0.0000 SCL |
0.0281 USD |
0.0281 USD |
0.0281 USD |
0.0281 USD |
| 2020-08-03 |
0.0281 USD |
0.0000 SCL |
0.0281 USD |
0.0281 USD |
0.0281 USD |
0.0281 USD |
| 2020-08-02 |
0.0281 USD |
0.0000 SCL |
0.0281 USD |
0.0281 USD |
0.0281 USD |
0.0281 USD |
| 2020-08-01 |
0.0281 USD |
0.0000 SCL |
0.0281 USD |
0.0281 USD |
0.0281 USD |
0.0281 USD |
| 2020-07-31 |
0.0281 USD |
0.0000 SCL |
0.0281 USD |
0.0281 USD |
0.0281 USD |
0.0281 USD |
| 2020-07-30 |
0.0281 USD |
0.0000 SCL |
0.0281 USD |
0.0281 USD |
0.0281 USD |
0.0281 USD |
| 2020-07-29 |
0.0281 USD |
0.0000 SCL |
0.0281 USD |
0.0281 USD |
0.0281 USD |
0.0281 USD |
| 2020-07-28 |
0.1286 USD |
59.3009 SCL |
0.1286 USD |
0.0281 USD |
0.2292 USD |
0.0281 USD |
| 2020-07-27 |
0.0219 USD |
58.0865 SCL |
0.0219 USD |
0.0219 USD |
0.0219 USD |
0.0219 USD |
| 2020-07-26 |
0.0275 USD |
0.0000 SCL |
0.0275 USD |
0.0275 USD |
0.0275 USD |
0.0275 USD |
| 2020-07-25 |
0.0275 USD |
0.0000 SCL |
0.0275 USD |
0.0275 USD |
0.0275 USD |
0.0275 USD |
| 2020-07-24 |
0.0275 USD |
0.0000 SCL |
0.0275 USD |
0.0275 USD |
0.0275 USD |
0.0275 USD |
| 2020-07-23 |
0.0275 USD |
0.0000 SCL |
0.0275 USD |
0.0275 USD |
0.0275 USD |
0.0275 USD |
| 2020-07-22 |
0.0275 USD |
0.0000 SCL |
0.0275 USD |
0.0275 USD |
0.0275 USD |
0.0275 USD |
| 2020-07-21 |
0.0275 USD |
0.0000 SCL |
0.0275 USD |
0.0275 USD |
0.0275 USD |
0.0275 USD |
| 2020-07-20 |
0.0275 USD |
0.0000 SCL |
0.0275 USD |
0.0275 USD |
0.0275 USD |
0.0275 USD |
| 2020-07-19 |
0.0275 USD |
0.0000 SCL |
0.0275 USD |
0.0275 USD |
0.0275 USD |
0.0275 USD |
| 2020-07-18 |
0.0275 USD |
0.0000 SCL |
0.0275 USD |
0.0275 USD |
0.0275 USD |
0.0275 USD |
| 2020-07-17 |
0.0275 USD |
0.0000 SCL |
0.0275 USD |
0.0275 USD |
0.0275 USD |
0.0275 USD |
| 2020-07-16 |
0.0275 USD |
0.0000 SCL |
0.0275 USD |
0.0275 USD |
0.0275 USD |
0.0275 USD |
| 2020-07-15 |
0.0275 USD |
0.0000 SCL |
0.0275 USD |
0.0275 USD |
0.0275 USD |
0.0275 USD |
| 2020-07-14 |
0.0261 USD |
0.0000 SCL |
0.0261 USD |
0.0261 USD |
0.0261 USD |
0.0261 USD |
| 2020-07-13 |
0.0261 USD |
0.0000 SCL |
0.0261 USD |
0.0261 USD |
0.0261 USD |
0.0261 USD |
| 2020-07-12 |
0.0261 USD |
0.0000 SCL |
0.0261 USD |
0.0261 USD |
0.0261 USD |
0.0261 USD |
| 2020-07-11 |
0.0261 USD |
0.0000 SCL |
0.0261 USD |
0.0261 USD |
0.0261 USD |
0.0261 USD |
| 2020-07-10 |
0.0261 USD |
0.0000 SCL |
0.0261 USD |
0.0261 USD |
0.0261 USD |
0.0261 USD |
| 2020-07-09 |
0.0261 USD |
0.0000 SCL |
0.0261 USD |
0.0261 USD |
0.0261 USD |
0.0261 USD |
| 2020-07-08 |
0.0261 USD |
0.0000 SCL |
0.0261 USD |
0.0261 USD |
0.0261 USD |
0.0261 USD |
| 2020-07-07 |
0.0261 USD |
0.0000 SCL |
0.0261 USD |
0.0261 USD |
0.0261 USD |
0.0261 USD |
| 2020-07-06 |
0.0261 USD |
0.0000 SCL |
0.0261 USD |
0.0261 USD |
0.0261 USD |
0.0261 USD |
| 2020-07-05 |
0.0261 USD |
0.0000 SCL |
0.0261 USD |
0.0261 USD |
0.0261 USD |
0.0261 USD |
| 2020-07-04 |
0.0261 USD |
0.0000 SCL |
0.0261 USD |
0.0261 USD |
0.0261 USD |
0.0261 USD |
| 2020-07-03 |
0.0261 USD |
24.4054 SCL |
0.0261 USD |
0.0261 USD |
0.0261 USD |
0.0261 USD |
| 2020-07-02 |
0.0219 USD |
395.6540 SCL |
0.0219 USD |
0.0214 USD |
0.0224 USD |
0.0221 USD |
| 2020-07-01 |
0.0218 USD |
201.3812 SCL |
0.0218 USD |
0.0211 USD |
0.0224 USD |
0.0224 USD |
| 2020-06-30 |
0.0185 USD |
0.0000 SCL |
0.0185 USD |
0.0185 USD |
0.0185 USD |
0.0185 USD |
| 2020-06-29 |
0.0185 USD |
0.0000 SCL |
0.0185 USD |
0.0185 USD |
0.0185 USD |
0.0185 USD |
| 2020-06-28 |
0.0185 USD |
0.0000 SCL |
0.0185 USD |
0.0185 USD |
0.0185 USD |
0.0185 USD |
| 2020-06-27 |
0.0185 USD |
0.0000 SCL |
0.0185 USD |
0.0185 USD |
0.0185 USD |
0.0185 USD |