Identifier on Yobit: scl_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-27 |
0.0226 USD |
0.0000 SCL |
0.0226 USD |
0.0226 USD |
0.0226 USD |
0.0226 USD |
| 2020-09-26 |
0.0226 USD |
0.0000 SCL |
0.0226 USD |
0.0226 USD |
0.0226 USD |
0.0226 USD |
| 2020-09-25 |
0.0226 USD |
4.5958 SCL |
0.0226 USD |
0.0226 USD |
0.0226 USD |
0.0226 USD |
| 2020-09-24 |
0.0476 USD |
0.0000 SCL |
0.0476 USD |
0.0476 USD |
0.0476 USD |
0.0476 USD |
| 2020-09-23 |
0.0476 USD |
0.0000 SCL |
0.0476 USD |
0.0476 USD |
0.0476 USD |
0.0476 USD |
| 2020-09-22 |
0.0476 USD |
0.0000 SCL |
0.0476 USD |
0.0476 USD |
0.0476 USD |
0.0476 USD |
| 2020-09-21 |
0.0476 USD |
0.0000 SCL |
0.0476 USD |
0.0476 USD |
0.0476 USD |
0.0476 USD |
| 2020-09-20 |
0.0476 USD |
104.9441 SCL |
0.0476 USD |
0.0476 USD |
0.0476 USD |
0.0476 USD |
| 2020-09-19 |
0.0215 USD |
0.0000 SCL |
0.0215 USD |
0.0215 USD |
0.0215 USD |
0.0215 USD |
| 2020-09-18 |
0.0215 USD |
0.0000 SCL |
0.0215 USD |
0.0215 USD |
0.0215 USD |
0.0215 USD |
| 2020-09-17 |
0.0215 USD |
0.0000 SCL |
0.0215 USD |
0.0215 USD |
0.0215 USD |
0.0215 USD |
| 2020-09-16 |
0.0215 USD |
0.0000 SCL |
0.0215 USD |
0.0215 USD |
0.0215 USD |
0.0215 USD |
| 2020-09-15 |
0.0215 USD |
0.0000 SCL |
0.0215 USD |
0.0215 USD |
0.0215 USD |
0.0215 USD |
| 2020-09-14 |
0.0215 USD |
4.9536 SCL |
0.0215 USD |
0.0215 USD |
0.0215 USD |
0.0215 USD |
| 2020-09-13 |
0.0287 USD |
0.0000 SCL |
0.0287 USD |
0.0287 USD |
0.0287 USD |
0.0287 USD |
| 2020-09-12 |
0.0287 USD |
0.0000 SCL |
0.0287 USD |
0.0287 USD |
0.0287 USD |
0.0287 USD |
| 2020-09-11 |
0.0287 USD |
0.0000 SCL |
0.0287 USD |
0.0287 USD |
0.0287 USD |
0.0287 USD |
| 2020-09-10 |
0.0287 USD |
0.0000 SCL |
0.0287 USD |
0.0287 USD |
0.0287 USD |
0.0287 USD |
| 2020-09-09 |
0.0287 USD |
3.6680 SCL |
0.0287 USD |
0.0287 USD |
0.0287 USD |
0.0287 USD |
| 2020-09-08 |
0.0266 USD |
3.9846 SCL |
0.0266 USD |
0.0266 USD |
0.0266 USD |
0.0266 USD |
| 2020-09-07 |
0.0315 USD |
0.0000 SCL |
0.0315 USD |
0.0315 USD |
0.0315 USD |
0.0315 USD |
| 2020-09-06 |
0.0315 USD |
0.0000 SCL |
0.0315 USD |
0.0315 USD |
0.0315 USD |
0.0315 USD |
| 2020-09-05 |
0.0315 USD |
0.0000 SCL |
0.0315 USD |
0.0315 USD |
0.0315 USD |
0.0315 USD |
| 2020-09-04 |
0.0315 USD |
0.0000 SCL |
0.0315 USD |
0.0315 USD |
0.0315 USD |
0.0315 USD |
| 2020-09-03 |
0.0315 USD |
0.0000 SCL |
0.0315 USD |
0.0315 USD |
0.0315 USD |
0.0315 USD |
| 2020-09-02 |
0.0315 USD |
0.0000 SCL |
0.0315 USD |
0.0315 USD |
0.0315 USD |
0.0315 USD |
| 2020-09-01 |
0.0315 USD |
0.0000 SCL |
0.0315 USD |
0.0315 USD |
0.0315 USD |
0.0315 USD |
| 2020-08-31 |
0.0257 USD |
24.7793 SCL |
0.0257 USD |
0.0200 USD |
0.0315 USD |
0.0315 USD |
| 2020-08-30 |
0.0230 USD |
0.0000 SCL |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2020-08-29 |
0.0230 USD |
0.0000 SCL |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2020-08-28 |
0.0230 USD |
0.0000 SCL |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2020-08-27 |
0.0230 USD |
0.0000 SCL |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2020-08-26 |
0.0230 USD |
0.0000 SCL |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2020-08-25 |
0.0230 USD |
0.0000 SCL |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2020-08-24 |
0.0226 USD |
93.7886 SCL |
0.0226 USD |
0.0226 USD |
0.0226 USD |
0.0226 USD |
| 2020-08-23 |
0.0104 USD |
0.0000 SCL |
0.0104 USD |
0.0104 USD |
0.0104 USD |
0.0104 USD |
| 2020-08-22 |
0.0104 USD |
0.0000 SCL |
0.0104 USD |
0.0104 USD |
0.0104 USD |
0.0104 USD |
| 2020-08-21 |
0.0104 USD |
0.0000 SCL |
0.0104 USD |
0.0104 USD |
0.0104 USD |
0.0104 USD |
| 2020-08-20 |
0.0104 USD |
0.0000 SCL |
0.0104 USD |
0.0104 USD |
0.0104 USD |
0.0104 USD |
| 2020-08-19 |
0.0104 USD |
0.0000 SCL |
0.0104 USD |
0.0104 USD |
0.0104 USD |
0.0104 USD |
| 2020-08-18 |
0.0104 USD |
0.0000 SCL |
0.0104 USD |
0.0104 USD |
0.0104 USD |
0.0104 USD |
| 2020-08-17 |
0.0184 USD |
832.5216 SCL |
0.0184 USD |
0.0104 USD |
0.0264 USD |
0.0104 USD |
| 2020-08-16 |
0.0262 USD |
38.4615 SCL |
0.0262 USD |
0.0262 USD |
0.0262 USD |
0.0262 USD |
| 2020-08-15 |
0.0344 USD |
0.0000 SCL |
0.0344 USD |
0.0344 USD |
0.0344 USD |
0.0344 USD |
| 2020-08-14 |
0.0344 USD |
0.0000 SCL |
0.0344 USD |
0.0344 USD |
0.0344 USD |
0.0344 USD |
| 2020-08-13 |
0.0307 USD |
194.4595 SCL |
0.0307 USD |
0.0270 USD |
0.0344 USD |
0.0344 USD |
| 2020-08-12 |
0.0308 USD |
0.0000 SCL |
0.0308 USD |
0.0308 USD |
0.0308 USD |
0.0308 USD |
| 2020-08-11 |
0.0308 USD |
0.0000 SCL |
0.0308 USD |
0.0308 USD |
0.0308 USD |
0.0308 USD |
| 2020-08-10 |
0.0308 USD |
41.7125 SCL |
0.0308 USD |
0.0308 USD |
0.0308 USD |
0.0308 USD |
| 2020-08-09 |
0.0312 USD |
0.0000 SCL |
0.0312 USD |
0.0312 USD |
0.0312 USD |
0.0312 USD |