Identifier on Yobit: scl_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-26 |
0.0184 USD |
133.0175 SCL |
0.0184 USD |
0.0183 USD |
0.0185 USD |
0.0185 USD |
| 2020-06-25 |
0.0161 USD |
0.0000 SCL |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2020-06-24 |
0.0161 USD |
0.0000 SCL |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2020-06-23 |
0.0162 USD |
254.0737 SCL |
0.0162 USD |
0.0161 USD |
0.0162 USD |
0.0161 USD |
| 2020-06-22 |
0.0129 USD |
0.0000 SCL |
0.0129 USD |
0.0129 USD |
0.0129 USD |
0.0129 USD |
| 2020-06-21 |
0.0127 USD |
217.3095 SCL |
0.0127 USD |
0.0125 USD |
0.0129 USD |
0.0129 USD |
| 2020-06-20 |
0.0121 USD |
16.1895 SCL |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2020-06-19 |
0.0130 USD |
0.0000 SCL |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2020-06-18 |
0.0130 USD |
0.0000 SCL |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2020-06-17 |
0.0130 USD |
21.7545 SCL |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2020-06-16 |
0.0200 USD |
0.0000 SCL |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2020-06-15 |
0.0199 USD |
45.4066 SCL |
0.0199 USD |
0.0198 USD |
0.0200 USD |
0.0200 USD |
| 2020-06-14 |
0.0121 USD |
0.0000 SCL |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2020-06-13 |
0.0121 USD |
0.0000 SCL |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2020-06-12 |
0.0121 USD |
0.0000 SCL |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2020-06-11 |
0.0121 USD |
0.0000 SCL |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2020-06-10 |
0.0121 USD |
0.0000 SCL |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2020-06-09 |
0.0121 USD |
0.0000 SCL |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2020-06-08 |
0.0121 USD |
37.8204 SCL |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2020-06-07 |
0.0119 USD |
496.0785 SCL |
0.0119 USD |
0.0118 USD |
0.0120 USD |
0.0120 USD |
| 2020-06-06 |
0.0159 USD |
80.1855 SCL |
0.0159 USD |
0.0159 USD |
0.0159 USD |
0.0159 USD |
| 2020-06-05 |
0.0159 USD |
0.0000 SCL |
0.0159 USD |
0.0159 USD |
0.0159 USD |
0.0159 USD |
| 2020-06-04 |
0.0115 USD |
245.8261 SCL |
0.0115 USD |
0.0113 USD |
0.0118 USD |
0.0113 USD |
| 2020-06-03 |
0.0107 USD |
191.3297 SCL |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |
| 2020-06-02 |
0.0133 USD |
1,114.8110 SCL |
0.0133 USD |
0.0122 USD |
0.0144 USD |
0.0141 USD |
| 2020-06-01 |
0.0130 USD |
381.5217 SCL |
0.0130 USD |
0.0106 USD |
0.0153 USD |
0.0153 USD |
| 2020-05-31 |
0.0082 USD |
0.0000 SCL |
0.0082 USD |
0.0082 USD |
0.0082 USD |
0.0082 USD |
| 2020-05-30 |
0.0082 USD |
0.0000 SCL |
0.0082 USD |
0.0082 USD |
0.0082 USD |
0.0082 USD |
| 2020-05-29 |
0.0082 USD |
0.0000 SCL |
0.0082 USD |
0.0082 USD |
0.0082 USD |
0.0082 USD |
| 2020-05-28 |
0.0082 USD |
47.9861 SCL |
0.0082 USD |
0.0082 USD |
0.0082 USD |
0.0082 USD |
| 2020-05-27 |
0.0078 USD |
0.0000 SCL |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2020-05-26 |
0.0078 USD |
204.6322 SCL |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2020-05-25 |
0.0078 USD |
204.6322 SCL |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2020-05-24 |
0.0070 USD |
196.4846 SCL |
0.0070 USD |
0.0061 USD |
0.0079 USD |
0.0079 USD |
| 2020-05-23 |
0.0058 USD |
0.0000 SCL |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2020-05-22 |
0.0058 USD |
0.0000 SCL |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2020-05-21 |
0.0058 USD |
0.0000 SCL |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2020-05-20 |
0.0058 USD |
0.0000 SCL |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2020-05-19 |
0.0058 USD |
0.0000 SCL |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2020-05-18 |
0.0058 USD |
0.0000 SCL |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2020-05-17 |
0.0058 USD |
0.0000 SCL |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2020-05-16 |
0.0058 USD |
0.0000 SCL |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2020-05-15 |
0.0058 USD |
0.0000 SCL |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2020-05-14 |
0.0058 USD |
0.0000 SCL |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2020-05-13 |
0.0058 USD |
0.0000 SCL |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2020-05-12 |
0.0058 USD |
18.8473 SCL |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2020-05-11 |
0.0038 USD |
0.0000 SCL |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2020-05-10 |
0.0038 USD |
0.0000 SCL |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2020-05-09 |
0.0038 USD |
0.0000 SCL |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2020-05-08 |
0.0038 USD |
0.0000 SCL |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |