Identifier on Yobit: scl_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-08 |
0.0077 USD |
0.0000 SCL |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2020-03-06 |
0.0082 USD |
0.0000 SCL |
0.0082 USD |
0.0082 USD |
0.0082 USD |
0.0082 USD |
| 2020-03-05 |
0.0082 USD |
0.0000 SCL |
0.0082 USD |
0.0082 USD |
0.0082 USD |
0.0082 USD |
| 2020-03-04 |
0.0082 USD |
0.0000 SCL |
0.0082 USD |
0.0082 USD |
0.0082 USD |
0.0082 USD |
| 2020-03-03 |
0.0082 USD |
0.0000 SCL |
0.0082 USD |
0.0082 USD |
0.0082 USD |
0.0082 USD |
| 2020-03-02 |
0.0082 USD |
0.0000 SCL |
0.0082 USD |
0.0082 USD |
0.0082 USD |
0.0082 USD |
| 2020-03-01 |
0.0082 USD |
0.0000 SCL |
0.0082 USD |
0.0082 USD |
0.0082 USD |
0.0082 USD |
| 2020-02-29 |
0.0082 USD |
0.0000 SCL |
0.0082 USD |
0.0082 USD |
0.0082 USD |
0.0082 USD |
| 2020-02-28 |
0.0082 USD |
0.0000 SCL |
0.0082 USD |
0.0082 USD |
0.0082 USD |
0.0082 USD |
| 2020-02-27 |
0.0082 USD |
0.0000 SCL |
0.0082 USD |
0.0082 USD |
0.0082 USD |
0.0082 USD |
| 2020-02-26 |
0.0082 USD |
0.0000 SCL |
0.0082 USD |
0.0082 USD |
0.0082 USD |
0.0082 USD |
| 2020-02-25 |
0.0082 USD |
0.0000 SCL |
0.0082 USD |
0.0082 USD |
0.0082 USD |
0.0082 USD |
| 2020-02-24 |
0.0082 USD |
0.0000 SCL |
0.0082 USD |
0.0082 USD |
0.0082 USD |
0.0082 USD |
| 2020-02-23 |
0.0082 USD |
0.0000 SCL |
0.0082 USD |
0.0082 USD |
0.0082 USD |
0.0082 USD |
| 2020-02-22 |
0.0082 USD |
0.0000 SCL |
0.0082 USD |
0.0082 USD |
0.0082 USD |
0.0082 USD |
| 2020-02-21 |
0.0082 USD |
0.0000 SCL |
0.0082 USD |
0.0082 USD |
0.0082 USD |
0.0082 USD |
| 2020-02-20 |
0.0082 USD |
0.0000 SCL |
0.0082 USD |
0.0082 USD |
0.0082 USD |
0.0082 USD |
| 2020-02-19 |
0.0082 USD |
0.0000 SCL |
0.0082 USD |
0.0082 USD |
0.0082 USD |
0.0082 USD |
| 2020-02-18 |
0.0082 USD |
0.0000 SCL |
0.0082 USD |
0.0082 USD |
0.0082 USD |
0.0082 USD |
| 2020-02-17 |
0.0082 USD |
18.7752 SCL |
0.0082 USD |
0.0082 USD |
0.0082 USD |
0.0082 USD |
| 2020-02-16 |
0.0084 USD |
0.0000 SCL |
0.0084 USD |
0.0084 USD |
0.0084 USD |
0.0084 USD |
| 2020-02-15 |
0.0084 USD |
0.0000 SCL |
0.0084 USD |
0.0084 USD |
0.0084 USD |
0.0084 USD |
| 2020-02-14 |
0.0084 USD |
12.4491 SCL |
0.0084 USD |
0.0084 USD |
0.0084 USD |
0.0084 USD |
| 2020-02-13 |
0.0083 USD |
12.6868 SCL |
0.0083 USD |
0.0083 USD |
0.0083 USD |
0.0083 USD |
| 2020-02-12 |
0.0031 USD |
129.5869 SCL |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2020-02-11 |
0.0081 USD |
0.0000 SCL |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2020-02-10 |
0.0081 USD |
12.9038 SCL |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2020-02-09 |
0.0080 USD |
0.0000 SCL |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2020-02-08 |
0.0080 USD |
0.0000 SCL |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2020-02-07 |
0.0080 USD |
13.2114 SCL |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2020-02-06 |
0.0071 USD |
0.0000 SCL |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2020-02-05 |
0.0071 USD |
0.0000 SCL |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2020-02-04 |
0.0071 USD |
0.0000 SCL |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2020-02-03 |
0.0071 USD |
0.0000 SCL |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2020-02-02 |
0.0071 USD |
0.0000 SCL |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2020-02-01 |
0.0071 USD |
0.0000 SCL |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2020-01-31 |
0.0071 USD |
0.0000 SCL |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2020-01-30 |
0.0071 USD |
0.0000 SCL |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2020-01-29 |
0.0071 USD |
0.0000 SCL |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2020-01-28 |
0.0071 USD |
0.0000 SCL |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2020-01-27 |
0.0071 USD |
0.0000 SCL |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2020-01-26 |
0.0055 USD |
0.0000 SCL |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2020-01-25 |
0.0055 USD |
0.0000 SCL |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2020-01-24 |
0.0055 USD |
0.0000 SCL |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2020-01-23 |
0.0055 USD |
0.0000 SCL |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2020-01-22 |
0.0055 USD |
0.0000 SCL |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2020-01-21 |
0.0055 USD |
0.0000 SCL |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2020-01-20 |
0.0055 USD |
0.0000 SCL |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2020-01-19 |
0.0055 USD |
0.0000 SCL |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2020-01-18 |
0.0055 USD |
0.0000 SCL |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |