Identifier on Yobit: scl_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-21 |
0.0214 USD |
0.0000 SCL |
0.0214 USD |
0.0214 USD |
0.0214 USD |
0.0214 USD |
| 2019-03-20 |
0.0214 USD |
0.0000 SCL |
0.0214 USD |
0.0214 USD |
0.0214 USD |
0.0214 USD |
| 2019-03-19 |
0.0214 USD |
0.0000 SCL |
0.0214 USD |
0.0214 USD |
0.0214 USD |
0.0214 USD |
| 2019-03-18 |
0.0214 USD |
0.0000 SCL |
0.0214 USD |
0.0214 USD |
0.0214 USD |
0.0214 USD |
| 2019-03-17 |
0.0214 USD |
0.0000 SCL |
0.0214 USD |
0.0214 USD |
0.0214 USD |
0.0214 USD |
| 2019-03-16 |
0.0214 USD |
0.0000 SCL |
0.0214 USD |
0.0214 USD |
0.0214 USD |
0.0214 USD |
| 2019-03-15 |
0.0214 USD |
0.0000 SCL |
0.0214 USD |
0.0214 USD |
0.0214 USD |
0.0214 USD |
| 2019-03-14 |
0.0214 USD |
0.0000 SCL |
0.0214 USD |
0.0214 USD |
0.0214 USD |
0.0214 USD |
| 2019-03-13 |
0.0214 USD |
0.0000 SCL |
0.0214 USD |
0.0214 USD |
0.0214 USD |
0.0214 USD |
| 2019-03-12 |
0.0214 USD |
92.8036 SCL |
0.0214 USD |
0.0214 USD |
0.0214 USD |
0.0214 USD |
| 2019-03-11 |
0.0214 USD |
61.7623 SCL |
0.0214 USD |
0.0214 USD |
0.0214 USD |
0.0214 USD |
| 2019-03-10 |
0.0214 USD |
8.1791 SCL |
0.0214 USD |
0.0214 USD |
0.0214 USD |
0.0214 USD |
| 2019-03-09 |
0.0222 USD |
0.0000 SCL |
0.0222 USD |
0.0222 USD |
0.0222 USD |
0.0222 USD |
| 2019-03-08 |
0.0218 USD |
6.7786 SCL |
0.0218 USD |
0.0214 USD |
0.0222 USD |
0.0222 USD |
| 2019-03-07 |
0.0214 USD |
0.0000 SCL |
0.0214 USD |
0.0214 USD |
0.0214 USD |
0.0214 USD |
| 2019-03-06 |
0.0214 USD |
0.0000 SCL |
0.0214 USD |
0.0214 USD |
0.0214 USD |
0.0214 USD |
| 2019-03-05 |
0.0214 USD |
0.0000 SCL |
0.0214 USD |
0.0214 USD |
0.0214 USD |
0.0214 USD |
| 2019-03-04 |
0.0214 USD |
0.0000 SCL |
0.0214 USD |
0.0214 USD |
0.0214 USD |
0.0214 USD |
| 2019-03-03 |
0.0214 USD |
0.0000 SCL |
0.0214 USD |
0.0214 USD |
0.0214 USD |
0.0214 USD |
| 2019-03-02 |
0.0214 USD |
0.0000 SCL |
0.0214 USD |
0.0214 USD |
0.0214 USD |
0.0214 USD |
| 2019-03-01 |
0.0214 USD |
0.0000 SCL |
0.0214 USD |
0.0214 USD |
0.0214 USD |
0.0214 USD |
| 2019-02-28 |
0.0214 USD |
0.0000 SCL |
0.0214 USD |
0.0214 USD |
0.0214 USD |
0.0214 USD |
| 2019-02-27 |
0.0214 USD |
10.5725 SCL |
0.0214 USD |
0.0214 USD |
0.0214 USD |
0.0214 USD |
| 2019-02-26 |
0.0310 USD |
0.0000 SCL |
0.0310 USD |
0.0310 USD |
0.0310 USD |
0.0310 USD |
| 2019-02-25 |
0.0310 USD |
0.0000 SCL |
0.0310 USD |
0.0310 USD |
0.0310 USD |
0.0310 USD |
| 2019-02-24 |
0.0310 USD |
0.0000 SCL |
0.0310 USD |
0.0310 USD |
0.0310 USD |
0.0310 USD |
| 2019-02-23 |
0.0310 USD |
0.0000 SCL |
0.0310 USD |
0.0310 USD |
0.0310 USD |
0.0310 USD |
| 2019-02-22 |
0.0310 USD |
0.0000 SCL |
0.0310 USD |
0.0310 USD |
0.0310 USD |
0.0310 USD |
| 2019-02-21 |
0.0310 USD |
0.0000 SCL |
0.0310 USD |
0.0310 USD |
0.0310 USD |
0.0310 USD |
| 2019-02-20 |
0.0310 USD |
0.0000 SCL |
0.0310 USD |
0.0310 USD |
0.0310 USD |
0.0310 USD |
| 2019-02-19 |
0.0310 USD |
0.0000 SCL |
0.0310 USD |
0.0310 USD |
0.0310 USD |
0.0310 USD |
| 2019-02-18 |
0.0310 USD |
0.0000 SCL |
0.0310 USD |
0.0310 USD |
0.0310 USD |
0.0310 USD |
| 2019-02-17 |
0.0310 USD |
0.0000 SCL |
0.0310 USD |
0.0310 USD |
0.0310 USD |
0.0310 USD |
| 2019-02-16 |
0.0310 USD |
0.0000 SCL |
0.0310 USD |
0.0310 USD |
0.0310 USD |
0.0310 USD |
| 2019-02-15 |
0.0310 USD |
41.0000 SCL |
0.0310 USD |
0.0310 USD |
0.0310 USD |
0.0310 USD |
| 2019-02-14 |
0.0310 USD |
41.0000 SCL |
0.0310 USD |
0.0310 USD |
0.0310 USD |
0.0310 USD |
| 2019-02-13 |
0.0102 USD |
0.0000 SCL |
0.0102 USD |
0.0102 USD |
0.0102 USD |
0.0102 USD |
| 2019-02-12 |
0.0102 USD |
0.0000 SCL |
0.0102 USD |
0.0102 USD |
0.0102 USD |
0.0102 USD |
| 2019-02-11 |
0.0102 USD |
0.0000 SCL |
0.0102 USD |
0.0102 USD |
0.0102 USD |
0.0102 USD |
| 2019-02-10 |
0.0102 USD |
0.0000 SCL |
0.0102 USD |
0.0102 USD |
0.0102 USD |
0.0102 USD |
| 2019-02-09 |
0.0102 USD |
0.0000 SCL |
0.0102 USD |
0.0102 USD |
0.0102 USD |
0.0102 USD |
| 2019-02-08 |
0.0102 USD |
0.0000 SCL |
0.0102 USD |
0.0102 USD |
0.0102 USD |
0.0102 USD |
| 2019-02-07 |
0.0207 USD |
15.8332 SCL |
0.0207 USD |
0.0102 USD |
0.0312 USD |
0.0102 USD |
| 2019-02-06 |
0.0215 USD |
0.0000 SCL |
0.0215 USD |
0.0215 USD |
0.0215 USD |
0.0215 USD |
| 2019-02-05 |
0.0215 USD |
34.2750 SCL |
0.0215 USD |
0.0215 USD |
0.0215 USD |
0.0215 USD |
| 2019-02-04 |
0.0263 USD |
343.3016 SCL |
0.0263 USD |
0.0215 USD |
0.0312 USD |
0.0215 USD |
| 2019-02-03 |
0.0281 USD |
29.2696 SCL |
0.0281 USD |
0.0215 USD |
0.0347 USD |
0.0312 USD |
| 2019-02-02 |
0.0215 USD |
0.0000 SCL |
0.0215 USD |
0.0215 USD |
0.0215 USD |
0.0215 USD |
| 2019-02-01 |
0.0215 USD |
0.0000 SCL |
0.0215 USD |
0.0215 USD |
0.0215 USD |
0.0215 USD |