Identifier on Yobit: scl_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-07 |
0.0014 USD |
0.0000 SCL |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2024-06-06 |
0.0014 USD |
0.0000 SCL |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2024-06-05 |
0.0014 USD |
0.0000 SCL |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2024-06-04 |
0.0014 USD |
0.0000 SCL |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2024-06-03 |
0.0014 USD |
0.0000 SCL |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2024-06-02 |
0.0014 USD |
0.0000 SCL |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2024-06-01 |
0.0014 USD |
0.0000 SCL |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2024-05-31 |
0.0014 USD |
0.0000 SCL |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2024-05-30 |
0.0014 USD |
0.0000 SCL |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2024-05-29 |
0.0014 USD |
0.0000 SCL |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2024-05-28 |
0.0014 USD |
0.0000 SCL |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2024-05-27 |
0.0030 USD |
4,174.6759 SCL |
0.0030 USD |
0.0014 USD |
0.0046 USD |
0.0014 USD |
| 2024-05-26 |
0.0048 USD |
5,983.8879 SCL |
0.0048 USD |
0.0046 USD |
0.0050 USD |
0.0046 USD |
| 2024-05-25 |
0.0127 USD |
938.2781 SCL |
0.0127 USD |
0.0121 USD |
0.0132 USD |
0.0121 USD |
| 2024-05-24 |
0.0301 USD |
45,566.2275 SCL |
0.0301 USD |
0.0045 USD |
0.0557 USD |
0.0300 USD |
| 2024-05-23 |
0.0050 USD |
0.0000 SCL |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2024-05-22 |
0.0050 USD |
0.0000 SCL |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2024-05-21 |
0.0050 USD |
0.0000 SCL |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2024-05-20 |
0.0050 USD |
0.0000 SCL |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2024-05-19 |
0.0050 USD |
0.0000 SCL |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2024-05-18 |
0.0050 USD |
0.0000 SCL |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2024-05-17 |
0.0050 USD |
0.0000 SCL |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2024-05-16 |
0.0050 USD |
0.0000 SCL |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2024-05-15 |
0.0050 USD |
0.0000 SCL |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2024-05-14 |
0.0050 USD |
0.0000 SCL |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2024-05-13 |
0.0050 USD |
0.0000 SCL |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2024-05-12 |
0.0050 USD |
0.0000 SCL |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2024-05-11 |
0.0050 USD |
0.0000 SCL |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2024-05-10 |
0.0050 USD |
0.0000 SCL |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2024-05-09 |
0.0050 USD |
0.0000 SCL |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2024-05-08 |
0.0050 USD |
0.0000 SCL |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2024-05-07 |
0.0050 USD |
0.0000 SCL |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2024-05-06 |
0.0050 USD |
0.0000 SCL |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2024-05-05 |
0.0050 USD |
0.0000 SCL |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2024-05-04 |
0.0050 USD |
0.0000 SCL |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2024-05-03 |
0.0050 USD |
0.0000 SCL |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2024-05-02 |
0.0050 USD |
0.0000 SCL |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2024-05-01 |
0.0050 USD |
0.0000 SCL |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2024-04-30 |
0.0050 USD |
0.0000 SCL |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2024-04-29 |
0.0050 USD |
0.0000 SCL |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2024-04-28 |
0.0050 USD |
0.0000 SCL |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2024-04-27 |
0.0050 USD |
0.0000 SCL |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2024-04-26 |
0.0050 USD |
0.0000 SCL |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2024-04-25 |
0.0050 USD |
35.6109 SCL |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2024-04-24 |
0.0050 USD |
615.4681 SCL |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2024-04-23 |
0.0100 USD |
0.0000 SCL |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2024-04-22 |
0.0100 USD |
0.0000 SCL |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2024-04-21 |
0.0100 USD |
12.0000 SCL |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2024-04-20 |
0.0125 USD |
0.0000 SCL |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2024-04-19 |
0.0125 USD |
24.0000 SCL |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |