Crypto exchange Yobit

Market Sociall (SCL) / Waves (WAVES)

Identifier on Yobit: scl_waves
12...1718192021...4243
Date Price Volume Open Low High Close
2022-05-30 0.0018 WAVES 0.0000 SCL 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2022-05-29 0.0018 WAVES 0.0000 SCL 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2022-05-28 0.0018 WAVES 0.0000 SCL 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2022-05-27 0.0018 WAVES 0.0000 SCL 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2022-05-26 0.0018 WAVES 0.0000 SCL 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2022-05-25 0.0018 WAVES 0.0000 SCL 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2022-05-24 0.0018 WAVES 0.0000 SCL 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2022-05-23 0.0018 WAVES 0.3000 SCL 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2022-05-22 0.0018 WAVES 0.0000 SCL 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2022-05-21 0.0018 WAVES 90.3431 SCL 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2022-05-20 0.0018 WAVES 0.0000 SCL 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2022-05-19 0.0016 WAVES 32.8110 SCL 0.0016 WAVES 0.0015 WAVES 0.0018 WAVES 0.0018 WAVES
2022-05-18 0.0015 WAVES 0.0000 SCL 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2022-05-17 0.0015 WAVES 0.0000 SCL 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2022-05-16 0.0015 WAVES 0.0000 SCL 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2022-05-15 0.0015 WAVES 0.0000 SCL 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2022-05-14 0.0015 WAVES 0.0000 SCL 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2022-05-13 0.0015 WAVES 0.0000 SCL 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2022-05-12 0.0015 WAVES 179.9979 SCL 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2022-05-11 0.0012 WAVES 50.0000 SCL 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2022-05-10 0.0010 WAVES 0.0000 SCL 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2022-05-09 0.0010 WAVES 0.0000 SCL 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2022-05-08 0.0010 WAVES 0.0000 SCL 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2022-05-07 0.0010 WAVES 0.0000 SCL 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2022-05-06 0.0010 WAVES 0.0000 SCL 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2022-05-05 0.0010 WAVES 0.0000 SCL 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2022-05-04 0.0010 WAVES 57.0000 SCL 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2022-05-03 0.0007 WAVES 0.0000 SCL 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2022-05-02 0.0007 WAVES 0.0000 SCL 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2022-05-01 0.0007 WAVES 0.0000 SCL 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2022-04-30 0.0007 WAVES 0.0000 SCL 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2022-04-29 0.0007 WAVES 0.0000 SCL 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2022-04-28 0.0007 WAVES 68.2270 SCL 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2022-04-27 0.0007 WAVES 172.7314 SCL 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2022-04-26 0.0007 WAVES 112.4219 SCL 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2022-04-25 0.0007 WAVES 12.0000 SCL 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2022-04-24 0.0007 WAVES 0.0000 SCL 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2022-04-23 0.0007 WAVES 0.0000 SCL 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2022-04-22 0.0007 WAVES 0.0000 SCL 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2022-04-21 0.0007 WAVES 0.0000 SCL 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2022-04-20 0.0007 WAVES 0.0000 SCL 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2022-04-19 0.0007 WAVES 0.0000 SCL 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2022-04-18 0.0007 WAVES 0.0000 SCL 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2022-04-17 0.0007 WAVES 0.0000 SCL 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2022-04-16 0.0007 WAVES 12.0000 SCL 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2022-04-15 0.0007 WAVES 0.0000 SCL 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2022-04-14 0.0007 WAVES 12.0000 SCL 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2022-04-13 0.0007 WAVES 14.2300 SCL 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2022-04-12 0.0007 WAVES 0.0000 SCL 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2022-04-11 0.0007 WAVES 20.9346 SCL 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
12...1718192021...4243