Identifier on Yobit: scl_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-25 |
0.0022 WAVES |
0.0000 SCL |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2021-04-24 |
0.0022 WAVES |
0.9001 SCL |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2021-04-23 |
0.0022 WAVES |
0.9001 SCL |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2021-04-22 |
0.0029 WAVES |
0.0000 SCL |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2021-04-21 |
0.0029 WAVES |
0.0000 SCL |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2021-04-20 |
0.0029 WAVES |
8.5797 SCL |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2021-04-19 |
0.0029 WAVES |
25.5861 SCL |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2021-04-18 |
0.0024 WAVES |
41.2047 SCL |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2021-04-17 |
0.0029 WAVES |
27.4616 SCL |
0.0029 WAVES |
0.0028 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2021-04-16 |
0.0028 WAVES |
13.7129 SCL |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2021-04-15 |
0.0032 WAVES |
0.0000 SCL |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2021-04-14 |
0.0032 WAVES |
0.0000 SCL |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2021-04-13 |
0.0032 WAVES |
0.0000 SCL |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2021-04-12 |
0.0032 WAVES |
0.0000 SCL |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2021-04-11 |
0.0032 WAVES |
0.0000 SCL |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2021-04-10 |
0.0032 WAVES |
0.0000 SCL |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2021-04-09 |
0.0034 WAVES |
342.9198 SCL |
0.0034 WAVES |
0.0032 WAVES |
0.0035 WAVES |
0.0032 WAVES |
| 2021-04-08 |
0.0035 WAVES |
0.0000 SCL |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2021-04-07 |
0.0035 WAVES |
767.1333 SCL |
0.0035 WAVES |
0.0035 WAVES |
0.0036 WAVES |
0.0035 WAVES |
| 2021-04-06 |
0.0035 WAVES |
134.6804 SCL |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2021-04-05 |
0.0035 WAVES |
0.0000 SCL |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2021-04-04 |
0.0035 WAVES |
0.0000 SCL |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2021-04-03 |
0.0035 WAVES |
36.8977 SCL |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2021-04-02 |
0.0027 WAVES |
1,165.3948 SCL |
0.0027 WAVES |
0.0027 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2021-04-01 |
0.0023 WAVES |
0.0000 SCL |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2021-03-31 |
0.0023 WAVES |
0.0000 SCL |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2021-03-30 |
0.0023 WAVES |
205.1847 SCL |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2021-03-29 |
0.0025 WAVES |
783.0440 SCL |
0.0025 WAVES |
0.0023 WAVES |
0.0028 WAVES |
0.0023 WAVES |
| 2021-03-28 |
0.0023 WAVES |
207.8246 SCL |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2021-03-27 |
0.1011 WAVES |
4,716.4229 SCL |
0.1011 WAVES |
0.0022 WAVES |
0.2000 WAVES |
0.0028 WAVES |
| 2021-03-26 |
0.0023 WAVES |
0.0000 SCL |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2021-03-25 |
0.0023 WAVES |
0.0000 SCL |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2021-03-24 |
0.0025 WAVES |
493.3230 SCL |
0.0025 WAVES |
0.0023 WAVES |
0.0027 WAVES |
0.0023 WAVES |
| 2021-03-23 |
0.0027 WAVES |
399.0295 SCL |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2021-03-22 |
0.0022 WAVES |
0.0000 SCL |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2021-03-21 |
0.0022 WAVES |
0.0000 SCL |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2021-03-20 |
0.0022 WAVES |
0.0000 SCL |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2021-03-19 |
0.0022 WAVES |
0.0000 SCL |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2021-03-18 |
0.0022 WAVES |
0.0000 SCL |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2021-03-17 |
0.0022 WAVES |
0.0000 SCL |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2021-03-16 |
0.0022 WAVES |
0.0000 SCL |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2021-03-15 |
0.0022 WAVES |
0.0000 SCL |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2021-03-14 |
0.0022 WAVES |
0.0000 SCL |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2021-03-13 |
0.0022 WAVES |
0.0000 SCL |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2021-03-12 |
0.0022 WAVES |
0.0000 SCL |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2021-03-11 |
0.0022 WAVES |
0.0000 SCL |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2021-03-10 |
0.0022 WAVES |
0.0000 SCL |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2021-03-09 |
0.0022 WAVES |
0.0000 SCL |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2021-03-08 |
0.0022 WAVES |
0.0000 SCL |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2021-03-07 |
0.0022 WAVES |
0.0000 SCL |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |