Identifier on Yobit: scl_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-14 |
0.0022 WAVES |
0.0000 SCL |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2021-01-13 |
0.0024 WAVES |
62.6580 SCL |
0.0024 WAVES |
0.0022 WAVES |
0.0025 WAVES |
0.0022 WAVES |
| 2021-01-12 |
0.0027 WAVES |
0.0000 SCL |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2021-01-11 |
0.0027 WAVES |
0.0000 SCL |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2021-01-10 |
0.0027 WAVES |
0.0000 SCL |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2021-01-09 |
0.0027 WAVES |
0.0000 SCL |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2021-01-08 |
0.0027 WAVES |
0.0000 SCL |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2021-01-07 |
0.0027 WAVES |
95.2363 SCL |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2021-01-06 |
0.0027 WAVES |
91.9777 SCL |
0.0027 WAVES |
0.0025 WAVES |
0.0029 WAVES |
0.0025 WAVES |
| 2021-01-05 |
0.0023 WAVES |
267.3595 SCL |
0.0023 WAVES |
0.0018 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2021-01-04 |
0.0017 WAVES |
0.0000 SCL |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2021-01-03 |
0.0017 WAVES |
0.0000 SCL |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2021-01-02 |
0.0017 WAVES |
0.0000 SCL |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2021-01-01 |
0.0017 WAVES |
7.8080 SCL |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2020-12-31 |
0.0021 WAVES |
0.0000 SCL |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2020-12-30 |
0.0058 WAVES |
748.3559 SCL |
0.0058 WAVES |
0.0017 WAVES |
0.0099 WAVES |
0.0021 WAVES |
| 2020-12-29 |
0.0016 WAVES |
0.0000 SCL |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2020-12-28 |
0.0016 WAVES |
0.0000 SCL |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2020-12-27 |
0.0016 WAVES |
0.0000 SCL |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2020-12-26 |
0.0016 WAVES |
0.0000 SCL |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2020-12-25 |
0.0016 WAVES |
0.0000 SCL |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2020-12-24 |
0.0016 WAVES |
10.5560 SCL |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2020-12-23 |
0.0016 WAVES |
90.6122 SCL |
0.0016 WAVES |
0.0015 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2020-12-22 |
0.0112 WAVES |
427.4378 SCL |
0.0112 WAVES |
0.0015 WAVES |
0.0210 WAVES |
0.0015 WAVES |
| 2020-12-21 |
0.0014 WAVES |
42.8049 SCL |
0.0014 WAVES |
0.0014 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2020-12-20 |
0.0019 WAVES |
0.0000 SCL |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2020-12-19 |
0.0019 WAVES |
0.0000 SCL |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2020-12-18 |
0.0019 WAVES |
16.6286 SCL |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2020-12-17 |
0.0011 WAVES |
0.0000 SCL |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2020-12-16 |
0.0011 WAVES |
0.1176 SCL |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2020-12-15 |
0.0011 WAVES |
0.1176 SCL |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2020-12-14 |
0.0015 WAVES |
108.7683 SCL |
0.0015 WAVES |
0.0013 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2020-12-13 |
0.0011 WAVES |
1.0000 SCL |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2020-12-12 |
0.0496 WAVES |
314.7275 SCL |
0.0496 WAVES |
0.0011 WAVES |
0.0980 WAVES |
0.0011 WAVES |
| 2020-12-11 |
0.0015 WAVES |
0.0000 SCL |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2020-12-10 |
0.0015 WAVES |
0.0000 SCL |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2020-12-09 |
0.0015 WAVES |
0.0000 SCL |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2020-12-08 |
0.0015 WAVES |
0.0000 SCL |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2020-12-07 |
0.0015 WAVES |
0.0000 SCL |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2020-12-06 |
0.0015 WAVES |
0.0000 SCL |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2020-12-05 |
0.0015 WAVES |
9.5339 SCL |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2020-12-04 |
0.0017 WAVES |
19.1638 SCL |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2020-12-03 |
0.0019 WAVES |
32.7711 SCL |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2020-12-02 |
0.0030 WAVES |
0.0000 SCL |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2020-12-01 |
0.0030 WAVES |
0.0000 SCL |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2020-11-30 |
0.0030 WAVES |
1.0000 SCL |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2020-11-29 |
0.0015 WAVES |
0.0000 SCL |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2020-11-28 |
0.0015 WAVES |
0.0000 SCL |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2020-11-27 |
0.0015 WAVES |
0.0000 SCL |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2020-11-26 |
0.0015 WAVES |
0.0720 SCL |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |