Identifier on Yobit: scl_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-06 |
0.0080 WAVES |
27.7015 SCL |
0.0080 WAVES |
0.0066 WAVES |
0.0095 WAVES |
0.0092 WAVES |
| 2020-10-05 |
0.0080 WAVES |
0.0000 SCL |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2020-10-04 |
0.0080 WAVES |
0.0000 SCL |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2020-10-03 |
0.0080 WAVES |
19.2387 SCL |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2020-10-02 |
0.0088 WAVES |
122.4140 SCL |
0.0088 WAVES |
0.0080 WAVES |
0.0095 WAVES |
0.0088 WAVES |
| 2020-10-01 |
0.0095 WAVES |
0.0000 SCL |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2020-09-30 |
0.0098 WAVES |
42.1986 SCL |
0.0098 WAVES |
0.0095 WAVES |
0.0100 WAVES |
0.0095 WAVES |
| 2020-09-29 |
0.2044 WAVES |
869.4511 SCL |
0.2044 WAVES |
0.0089 WAVES |
0.4000 WAVES |
0.0600 WAVES |
| 2020-09-28 |
0.0093 WAVES |
0.0000 SCL |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2020-09-27 |
0.0093 WAVES |
0.0000 SCL |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2020-09-26 |
0.0093 WAVES |
0.0000 SCL |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2020-09-25 |
0.0093 WAVES |
4.5958 SCL |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2020-09-24 |
0.0071 WAVES |
0.0000 SCL |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2020-09-23 |
0.0071 WAVES |
0.0000 SCL |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2020-09-22 |
0.0071 WAVES |
0.0000 SCL |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2020-09-21 |
0.0071 WAVES |
0.0000 SCL |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2020-09-20 |
0.0071 WAVES |
0.0000 SCL |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2020-09-19 |
0.0071 WAVES |
0.0000 SCL |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2020-09-18 |
0.0071 WAVES |
0.0000 SCL |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2020-09-17 |
0.0071 WAVES |
0.0000 SCL |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2020-09-16 |
0.0071 WAVES |
0.0000 SCL |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2020-09-15 |
0.0071 WAVES |
0.0000 SCL |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2020-09-14 |
0.0071 WAVES |
4.9536 SCL |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2020-09-13 |
0.0109 WAVES |
0.0000 SCL |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2020-09-12 |
0.0109 WAVES |
0.0000 SCL |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2020-09-11 |
0.0109 WAVES |
0.0000 SCL |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2020-09-10 |
0.0109 WAVES |
3.8668 SCL |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2020-09-09 |
0.0109 WAVES |
3.8668 SCL |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2020-09-08 |
0.0097 WAVES |
4.4608 SCL |
0.0097 WAVES |
0.0085 WAVES |
0.0108 WAVES |
0.0108 WAVES |
| 2020-09-07 |
0.0066 WAVES |
0.0000 SCL |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2020-09-06 |
0.0066 WAVES |
0.0000 SCL |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2020-09-05 |
0.0066 WAVES |
0.0000 SCL |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2020-09-04 |
0.0066 WAVES |
0.0000 SCL |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2020-09-03 |
0.0066 WAVES |
0.0000 SCL |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2020-09-02 |
0.0066 WAVES |
0.0000 SCL |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2020-09-01 |
0.0066 WAVES |
0.0000 SCL |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2020-08-31 |
0.0066 WAVES |
91.4795 SCL |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2020-08-30 |
0.0088 WAVES |
42.1277 SCL |
0.0088 WAVES |
0.0087 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2020-08-29 |
0.0072 WAVES |
87.9531 SCL |
0.0072 WAVES |
0.0067 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2020-08-28 |
0.0072 WAVES |
26.1515 SCL |
0.0072 WAVES |
0.0067 WAVES |
0.0078 WAVES |
0.0067 WAVES |
| 2020-08-27 |
0.0075 WAVES |
13.1831 SCL |
0.0075 WAVES |
0.0073 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2020-08-26 |
0.0066 WAVES |
0.0000 SCL |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2020-08-25 |
0.0059 WAVES |
22.6344 SCL |
0.0059 WAVES |
0.0051 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2020-08-24 |
0.0056 WAVES |
129.4829 SCL |
0.0056 WAVES |
0.0051 WAVES |
0.0061 WAVES |
0.0051 WAVES |
| 2020-08-23 |
0.0058 WAVES |
0.0000 SCL |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2020-08-22 |
0.0058 WAVES |
0.0000 SCL |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2020-08-21 |
0.0058 WAVES |
0.0000 SCL |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2020-08-20 |
0.0058 WAVES |
0.0000 SCL |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2020-08-19 |
0.0058 WAVES |
1.8315 SCL |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2020-08-18 |
0.0076 WAVES |
0.0000 SCL |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |