Identifier on Yobit: scl_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-18 |
0.0044 WAVES |
198.1881 SCL |
0.0044 WAVES |
0.0037 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2020-11-17 |
0.0014 WAVES |
0.1044 SCL |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2020-11-16 |
0.0014 WAVES |
0.0000 SCL |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2020-11-15 |
0.0014 WAVES |
0.0000 SCL |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2020-11-14 |
0.0014 WAVES |
0.0000 SCL |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2020-11-13 |
0.0014 WAVES |
1.3044 SCL |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2020-11-12 |
0.0014 WAVES |
1.3044 SCL |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2020-11-11 |
0.0016 WAVES |
7.8245 SCL |
0.0016 WAVES |
0.0013 WAVES |
0.0019 WAVES |
0.0018 WAVES |
| 2020-11-10 |
0.0019 WAVES |
291.3581 SCL |
0.0019 WAVES |
0.0014 WAVES |
0.0024 WAVES |
0.0014 WAVES |
| 2020-11-09 |
0.0035 WAVES |
0.0000 SCL |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2020-11-08 |
0.0035 WAVES |
0.0000 SCL |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2020-11-07 |
0.0035 WAVES |
0.0000 SCL |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2020-11-06 |
0.0035 WAVES |
0.0000 SCL |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2020-11-05 |
0.0035 WAVES |
0.0000 SCL |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2020-11-04 |
0.0035 WAVES |
0.0000 SCL |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2020-11-03 |
0.0035 WAVES |
1,046.7478 SCL |
0.0035 WAVES |
0.0029 WAVES |
0.0041 WAVES |
0.0035 WAVES |
| 2020-11-02 |
0.0040 WAVES |
0.0000 SCL |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2020-11-01 |
0.0040 WAVES |
0.0000 SCL |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2020-10-31 |
0.0040 WAVES |
438.7952 SCL |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2020-10-30 |
0.0051 WAVES |
0.0000 SCL |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2020-10-29 |
0.0051 WAVES |
0.0000 SCL |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2020-10-28 |
0.0052 WAVES |
36.7848 SCL |
0.0052 WAVES |
0.0051 WAVES |
0.0052 WAVES |
0.0051 WAVES |
| 2020-10-27 |
0.0038 WAVES |
525.7983 SCL |
0.0038 WAVES |
0.0037 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2020-10-26 |
0.0037 WAVES |
0.0000 SCL |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2020-10-25 |
0.0037 WAVES |
0.0000 SCL |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2020-10-24 |
0.0037 WAVES |
24.1141 SCL |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2020-10-23 |
0.0036 WAVES |
750.2934 SCL |
0.0036 WAVES |
0.0020 WAVES |
0.0051 WAVES |
0.0030 WAVES |
| 2020-10-22 |
0.0075 WAVES |
0.0000 SCL |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2020-10-21 |
0.0084 WAVES |
25.4189 SCL |
0.0084 WAVES |
0.0075 WAVES |
0.0092 WAVES |
0.0075 WAVES |
| 2020-10-20 |
0.0092 WAVES |
0.0000 SCL |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2020-10-19 |
0.0092 WAVES |
2.7358 SCL |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2020-10-18 |
0.0092 WAVES |
0.0000 SCL |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2020-10-17 |
0.0092 WAVES |
0.0000 SCL |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2020-10-16 |
0.0092 WAVES |
2.8780 SCL |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2020-10-15 |
0.0092 WAVES |
0.0000 SCL |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2020-10-14 |
0.0092 WAVES |
14.9972 SCL |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2020-10-13 |
0.0092 WAVES |
0.0000 SCL |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2020-10-12 |
0.0092 WAVES |
0.0000 SCL |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2020-10-11 |
0.0092 WAVES |
11.4471 SCL |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2020-10-10 |
0.0092 WAVES |
0.0000 SCL |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2020-10-09 |
0.0092 WAVES |
0.0000 SCL |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2020-10-08 |
0.0092 WAVES |
0.0000 SCL |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2020-10-07 |
0.0092 WAVES |
0.0175 SCL |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2020-10-06 |
0.0080 WAVES |
27.7015 SCL |
0.0080 WAVES |
0.0066 WAVES |
0.0095 WAVES |
0.0092 WAVES |
| 2020-10-05 |
0.0080 WAVES |
0.0000 SCL |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2020-10-04 |
0.0080 WAVES |
0.0000 SCL |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2020-10-03 |
0.0080 WAVES |
19.2387 SCL |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2020-10-02 |
0.0088 WAVES |
122.4140 SCL |
0.0088 WAVES |
0.0080 WAVES |
0.0095 WAVES |
0.0088 WAVES |
| 2020-10-01 |
0.0095 WAVES |
0.0000 SCL |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2020-09-30 |
0.0098 WAVES |
42.1986 SCL |
0.0098 WAVES |
0.0095 WAVES |
0.0100 WAVES |
0.0095 WAVES |