Identifier on Yobit: scl_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-10 |
0.0156 WAVES |
41.7125 SCL |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
| 2020-08-09 |
0.0169 WAVES |
25.1097 SCL |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
| 2020-08-08 |
0.0175 WAVES |
518.8608 SCL |
0.0175 WAVES |
0.0170 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2020-08-07 |
0.0169 WAVES |
0.0000 SCL |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
| 2020-08-06 |
0.0162 WAVES |
181.3084 SCL |
0.0162 WAVES |
0.0154 WAVES |
0.0169 WAVES |
0.0169 WAVES |
| 2020-08-05 |
0.0154 WAVES |
185.0129 SCL |
0.0154 WAVES |
0.0154 WAVES |
0.0154 WAVES |
0.0154 WAVES |
| 2020-08-04 |
0.0152 WAVES |
0.0000 SCL |
0.0152 WAVES |
0.0152 WAVES |
0.0152 WAVES |
0.0152 WAVES |
| 2020-08-03 |
0.0152 WAVES |
0.0000 SCL |
0.0152 WAVES |
0.0152 WAVES |
0.0152 WAVES |
0.0152 WAVES |
| 2020-08-02 |
0.0152 WAVES |
0.0000 SCL |
0.0152 WAVES |
0.0152 WAVES |
0.0152 WAVES |
0.0152 WAVES |
| 2020-08-01 |
0.0152 WAVES |
0.0000 SCL |
0.0152 WAVES |
0.0152 WAVES |
0.0152 WAVES |
0.0152 WAVES |
| 2020-07-31 |
0.0152 WAVES |
0.0000 SCL |
0.0152 WAVES |
0.0152 WAVES |
0.0152 WAVES |
0.0152 WAVES |
| 2020-07-30 |
0.0152 WAVES |
0.0000 SCL |
0.0152 WAVES |
0.0152 WAVES |
0.0152 WAVES |
0.0152 WAVES |
| 2020-07-29 |
0.0152 WAVES |
0.0000 SCL |
0.0152 WAVES |
0.0152 WAVES |
0.0152 WAVES |
0.0152 WAVES |
| 2020-07-28 |
0.0152 WAVES |
0.0000 SCL |
0.0152 WAVES |
0.0152 WAVES |
0.0152 WAVES |
0.0152 WAVES |
| 2020-07-27 |
0.0152 WAVES |
211.4897 SCL |
0.0152 WAVES |
0.0150 WAVES |
0.0154 WAVES |
0.0152 WAVES |
| 2020-07-26 |
0.0128 WAVES |
0.0000 SCL |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2020-07-25 |
0.0128 WAVES |
0.0000 SCL |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2020-07-24 |
0.0128 WAVES |
0.0000 SCL |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2020-07-23 |
0.0128 WAVES |
0.0000 SCL |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2020-07-22 |
0.0128 WAVES |
0.0000 SCL |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2020-07-21 |
0.0145 WAVES |
68.6134 SCL |
0.0145 WAVES |
0.0128 WAVES |
0.0162 WAVES |
0.0128 WAVES |
| 2020-07-20 |
0.0166 WAVES |
0.0000 SCL |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
| 2020-07-19 |
0.0166 WAVES |
0.0000 SCL |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
| 2020-07-18 |
0.0166 WAVES |
0.0000 SCL |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
| 2020-07-17 |
0.0166 WAVES |
0.0000 SCL |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
| 2020-07-16 |
0.0166 WAVES |
0.0000 SCL |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
| 2020-07-15 |
0.0190 WAVES |
11.9779 SCL |
0.0190 WAVES |
0.0166 WAVES |
0.0214 WAVES |
0.0166 WAVES |
| 2020-07-14 |
0.0176 WAVES |
411.8395 SCL |
0.0176 WAVES |
0.0141 WAVES |
0.0211 WAVES |
0.0211 WAVES |
| 2020-07-13 |
0.0141 WAVES |
0.0000 SCL |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
| 2020-07-12 |
0.0141 WAVES |
0.0000 SCL |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
| 2020-07-11 |
0.0141 WAVES |
0.0000 SCL |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
| 2020-07-10 |
0.0141 WAVES |
0.0000 SCL |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
| 2020-07-09 |
0.0141 WAVES |
0.0000 SCL |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
| 2020-07-08 |
0.0141 WAVES |
11.3779 SCL |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
| 2020-07-07 |
0.0203 WAVES |
0.0000 SCL |
0.0203 WAVES |
0.0203 WAVES |
0.0203 WAVES |
0.0203 WAVES |
| 2020-07-06 |
0.0203 WAVES |
0.0000 SCL |
0.0203 WAVES |
0.0203 WAVES |
0.0203 WAVES |
0.0203 WAVES |
| 2020-07-05 |
0.0203 WAVES |
0.0000 SCL |
0.0203 WAVES |
0.0203 WAVES |
0.0203 WAVES |
0.0203 WAVES |
| 2020-07-04 |
0.0203 WAVES |
0.0000 SCL |
0.0203 WAVES |
0.0203 WAVES |
0.0203 WAVES |
0.0203 WAVES |
| 2020-07-03 |
0.0203 WAVES |
1.2981 SCL |
0.0203 WAVES |
0.0203 WAVES |
0.0203 WAVES |
0.0203 WAVES |
| 2020-07-02 |
0.0192 WAVES |
380.3791 SCL |
0.0192 WAVES |
0.0181 WAVES |
0.0203 WAVES |
0.0203 WAVES |
| 2020-07-01 |
0.0133 WAVES |
142.8855 SCL |
0.0133 WAVES |
0.0088 WAVES |
0.0178 WAVES |
0.0178 WAVES |
| 2020-06-30 |
0.0163 WAVES |
1.0000 SCL |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
| 2020-06-29 |
0.0159 WAVES |
0.0000 SCL |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
| 2020-06-28 |
0.0159 WAVES |
1.0000 SCL |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
| 2020-06-27 |
0.0159 WAVES |
1.0000 SCL |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
| 2020-06-26 |
0.0088 WAVES |
0.0000 SCL |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2020-06-25 |
0.0117 WAVES |
189.7145 SCL |
0.0117 WAVES |
0.0088 WAVES |
0.0146 WAVES |
0.0088 WAVES |
| 2020-06-24 |
0.0128 WAVES |
0.0000 SCL |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2020-06-23 |
0.0127 WAVES |
390.7744 SCL |
0.0127 WAVES |
0.0126 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2020-06-22 |
0.0051 WAVES |
0.0000 SCL |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |