Identifier on Yobit: scl_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-28 |
0.0159 WAVES |
1.0000 SCL |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
| 2020-06-27 |
0.0159 WAVES |
1.0000 SCL |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
| 2020-06-26 |
0.0088 WAVES |
0.0000 SCL |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2020-06-25 |
0.0117 WAVES |
189.7145 SCL |
0.0117 WAVES |
0.0088 WAVES |
0.0146 WAVES |
0.0088 WAVES |
| 2020-06-24 |
0.0128 WAVES |
0.0000 SCL |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2020-06-23 |
0.0127 WAVES |
390.7744 SCL |
0.0127 WAVES |
0.0126 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2020-06-22 |
0.0051 WAVES |
0.0000 SCL |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2020-06-21 |
0.0076 WAVES |
136.0310 SCL |
0.0076 WAVES |
0.0051 WAVES |
0.0102 WAVES |
0.0051 WAVES |
| 2020-06-20 |
0.0103 WAVES |
0.0000 SCL |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
| 2020-06-19 |
0.0103 WAVES |
0.0000 SCL |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
| 2020-06-18 |
0.0103 WAVES |
0.0000 SCL |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
| 2020-06-17 |
0.0103 WAVES |
17.6915 SCL |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
| 2020-06-16 |
0.0134 WAVES |
2.6793 SCL |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
| 2020-06-15 |
0.0163 WAVES |
25.4246 SCL |
0.0163 WAVES |
0.0162 WAVES |
0.0163 WAVES |
0.0163 WAVES |
| 2020-06-14 |
0.0088 WAVES |
1.1309 SCL |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2020-06-13 |
0.0097 WAVES |
9.0000 SCL |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2020-06-12 |
0.0100 WAVES |
0.0000 SCL |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2020-06-11 |
0.0100 WAVES |
2.0000 SCL |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2020-06-10 |
0.0101 WAVES |
0.0000 SCL |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
| 2020-06-09 |
0.0101 WAVES |
0.0000 SCL |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
| 2020-06-08 |
0.0101 WAVES |
19.5974 SCL |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
| 2020-06-07 |
0.0103 WAVES |
296.9643 SCL |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
| 2020-06-06 |
0.0127 WAVES |
212.2498 SCL |
0.0127 WAVES |
0.0113 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2020-06-05 |
0.0132 WAVES |
0.0000 SCL |
0.0132 WAVES |
0.0132 WAVES |
0.0132 WAVES |
0.0132 WAVES |
| 2020-06-04 |
0.0085 WAVES |
0.0709 SCL |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2020-06-03 |
0.0094 WAVES |
259.4949 SCL |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
| 2020-06-02 |
0.0102 WAVES |
860.0323 SCL |
0.0102 WAVES |
0.0076 WAVES |
0.0128 WAVES |
0.0124 WAVES |
| 2020-06-01 |
0.0115 WAVES |
509.5533 SCL |
0.0115 WAVES |
0.0096 WAVES |
0.0134 WAVES |
0.0132 WAVES |
| 2020-05-31 |
0.0086 WAVES |
0.0000 SCL |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2020-05-30 |
0.0086 WAVES |
0.7000 SCL |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2020-05-29 |
0.0076 WAVES |
0.0000 SCL |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2020-05-28 |
0.0076 WAVES |
59.8605 SCL |
0.0076 WAVES |
0.0076 WAVES |
0.0077 WAVES |
0.0076 WAVES |
| 2020-05-27 |
0.0065 WAVES |
625.7822 SCL |
0.0065 WAVES |
0.0058 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2020-05-26 |
0.0094 WAVES |
292.4071 SCL |
0.0094 WAVES |
0.0059 WAVES |
0.0129 WAVES |
0.0060 WAVES |
| 2020-05-25 |
0.0065 WAVES |
767.8434 SCL |
0.0065 WAVES |
0.0058 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2020-05-24 |
0.4975 WAVES |
1,580.4171 SCL |
0.4975 WAVES |
0.0050 WAVES |
0.9900 WAVES |
0.0072 WAVES |
| 2020-05-23 |
0.0057 WAVES |
0.0000 SCL |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2020-05-22 |
0.0057 WAVES |
0.0000 SCL |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2020-05-21 |
0.0057 WAVES |
159.8686 SCL |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2020-05-20 |
0.0064 WAVES |
0.0000 SCL |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2020-05-19 |
0.0062 WAVES |
907.7026 SCL |
0.0062 WAVES |
0.0059 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2020-05-18 |
0.0056 WAVES |
342.9999 SCL |
0.0056 WAVES |
0.0055 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2020-05-17 |
0.0030 WAVES |
0.0000 SCL |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2020-05-16 |
0.0030 WAVES |
0.0000 SCL |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2020-05-15 |
0.0030 WAVES |
32.0000 SCL |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2020-05-14 |
0.0030 WAVES |
0.0000 SCL |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2020-05-13 |
0.0030 WAVES |
0.0000 SCL |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2020-05-12 |
0.0030 WAVES |
0.0000 SCL |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2020-05-11 |
0.0030 WAVES |
0.0000 SCL |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2020-05-10 |
0.0030 WAVES |
0.0000 SCL |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |